NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 16-Sep-1994
Day Change Summary
Previous Current
15-Sep-1994 16-Sep-1994 Change Change % Previous Week
Open 397.79 407.10 9.31 2.3% 394.84
High 407.10 407.10 0.00 0.0% 407.10
Low 397.43 401.79 4.36 1.1% 390.50
Close 407.10 404.47 -2.63 -0.6% 404.47
Range 9.67 5.31 -4.36 -45.1% 16.60
ATR 5.43 5.42 -0.01 -0.2% 0.00
Volume
Daily Pivots for day following 16-Sep-1994
Classic Woodie Camarilla DeMark
R4 420.38 417.74 407.39
R3 415.07 412.43 405.93
R2 409.76 409.76 405.44
R1 407.12 407.12 404.96 405.79
PP 404.45 404.45 404.45 403.79
S1 401.81 401.81 403.98 400.48
S2 399.14 399.14 403.50
S3 393.83 396.50 403.01
S4 388.52 391.19 401.55
Weekly Pivots for week ending 16-Sep-1994
Classic Woodie Camarilla DeMark
R4 450.49 444.08 413.60
R3 433.89 427.48 409.04
R2 417.29 417.29 407.51
R1 410.88 410.88 405.99 414.09
PP 400.69 400.69 400.69 402.29
S1 394.28 394.28 402.95 397.49
S2 384.09 384.09 401.43
S3 367.49 377.68 399.91
S4 350.89 361.08 395.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 407.10 390.50 16.60 4.1% 5.88 1.5% 84% True False
10 407.10 390.38 16.72 4.1% 5.31 1.3% 84% True False
20 407.10 381.60 25.50 6.3% 5.43 1.3% 90% True False
40 407.10 361.19 45.91 11.4% 4.94 1.2% 94% True False
60 407.10 350.03 57.07 14.1% 5.32 1.3% 95% True False
80 407.10 350.03 57.07 14.1% 5.55 1.4% 95% True False
100 407.10 350.03 57.07 14.1% 5.56 1.4% 95% True False
120 407.10 350.03 57.07 14.1% 6.21 1.5% 95% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 429.67
2.618 421.00
1.618 415.69
1.000 412.41
0.618 410.38
HIGH 407.10
0.618 405.07
0.500 404.45
0.382 403.82
LOW 401.79
0.618 398.51
1.000 396.48
1.618 393.20
2.618 387.89
4.250 379.22
Fisher Pivots for day following 16-Sep-1994
Pivot 1 day 3 day
R1 404.46 403.25
PP 404.45 402.02
S1 404.45 400.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.