NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 09-Sep-1994
Day Change Summary
Previous Current
08-Sep-1994 09-Sep-1994 Change Change % Previous Week
Open 397.05 400.75 3.70 0.9% 391.41
High 401.43 400.75 -0.68 -0.2% 401.43
Low 397.05 393.53 -3.52 -0.9% 390.80
Close 400.75 394.84 -5.91 -1.5% 394.84
Range 4.38 7.22 2.84 64.8% 10.63
ATR 5.02 5.18 0.16 3.1% 0.00
Volume
Daily Pivots for day following 09-Sep-1994
Classic Woodie Camarilla DeMark
R4 418.03 413.66 398.81
R3 410.81 406.44 396.83
R2 403.59 403.59 396.16
R1 399.22 399.22 395.50 397.80
PP 396.37 396.37 396.37 395.66
S1 392.00 392.00 394.18 390.58
S2 389.15 389.15 393.52
S3 381.93 384.78 392.85
S4 374.71 377.56 390.87
Weekly Pivots for week ending 09-Sep-1994
Classic Woodie Camarilla DeMark
R4 427.58 421.84 400.69
R3 416.95 411.21 397.76
R2 406.32 406.32 396.79
R1 400.58 400.58 395.81 403.45
PP 395.69 395.69 395.69 397.13
S1 389.95 389.95 393.87 392.82
S2 385.06 385.06 392.89
S3 374.43 379.32 391.92
S4 363.80 368.69 388.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 401.43 390.38 11.05 2.8% 4.74 1.2% 40% False False
10 402.87 390.38 12.49 3.2% 5.62 1.4% 36% False False
20 402.87 374.31 28.56 7.2% 5.17 1.3% 72% False False
40 402.87 357.93 44.94 11.4% 4.69 1.2% 82% False False
60 402.87 350.03 52.84 13.4% 5.33 1.3% 85% False False
80 402.87 350.03 52.84 13.4% 5.56 1.4% 85% False False
100 402.87 350.03 52.84 13.4% 5.72 1.4% 85% False False
120 417.61 350.03 67.58 17.1% 6.20 1.6% 66% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 431.44
2.618 419.65
1.618 412.43
1.000 407.97
0.618 405.21
HIGH 400.75
0.618 397.99
0.500 397.14
0.382 396.29
LOW 393.53
0.618 389.07
1.000 386.31
1.618 381.85
2.618 374.63
4.250 362.85
Fisher Pivots for day following 09-Sep-1994
Pivot 1 day 3 day
R1 397.14 397.42
PP 396.37 396.56
S1 395.61 395.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.