NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 01-Sep-1994
Day Change Summary
Previous Current
31-Aug-1994 01-Sep-1994 Change Change % Previous Week
Open 401.74 397.90 -3.84 -1.0% 384.12
High 402.87 397.90 -4.97 -1.2% 401.30
Low 397.34 390.67 -6.67 -1.7% 381.60
Close 397.90 391.61 -6.29 -1.6% 399.26
Range 5.53 7.23 1.70 30.7% 19.70
ATR 5.17 5.32 0.15 2.8% 0.00
Volume
Daily Pivots for day following 01-Sep-1994
Classic Woodie Camarilla DeMark
R4 415.08 410.58 395.59
R3 407.85 403.35 393.60
R2 400.62 400.62 392.94
R1 396.12 396.12 392.27 394.76
PP 393.39 393.39 393.39 392.71
S1 388.89 388.89 390.95 387.53
S2 386.16 386.16 390.28
S3 378.93 381.66 389.62
S4 371.70 374.43 387.63
Weekly Pivots for week ending 26-Aug-1994
Classic Woodie Camarilla DeMark
R4 453.15 445.91 410.10
R3 433.45 426.21 404.68
R2 413.75 413.75 402.87
R1 406.51 406.51 401.07 410.13
PP 394.05 394.05 394.05 395.87
S1 386.81 386.81 397.45 390.43
S2 374.35 374.35 395.65
S3 354.65 367.11 393.84
S4 334.95 347.41 388.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 402.87 390.67 12.20 3.1% 6.49 1.7% 8% False True
10 402.87 381.60 21.27 5.4% 5.55 1.4% 47% False False
20 402.87 363.81 39.06 10.0% 5.12 1.3% 71% False False
40 402.87 354.91 47.96 12.2% 4.94 1.3% 77% False False
60 402.87 350.03 52.84 13.5% 5.29 1.4% 79% False False
80 402.87 350.03 52.84 13.5% 5.65 1.4% 79% False False
100 402.87 350.03 52.84 13.5% 5.94 1.5% 79% False False
120 418.99 350.03 68.96 17.6% 6.14 1.6% 60% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.80
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 428.63
2.618 416.83
1.618 409.60
1.000 405.13
0.618 402.37
HIGH 397.90
0.618 395.14
0.500 394.29
0.382 393.43
LOW 390.67
0.618 386.20
1.000 383.44
1.618 378.97
2.618 371.74
4.250 359.94
Fisher Pivots for day following 01-Sep-1994
Pivot 1 day 3 day
R1 394.29 396.77
PP 393.39 395.05
S1 392.50 393.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.