NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 31-Aug-1994
Day Change Summary
Previous Current
30-Aug-1994 31-Aug-1994 Change Change % Previous Week
Open 398.44 401.74 3.30 0.8% 384.12
High 402.29 402.87 0.58 0.1% 401.30
Low 396.21 397.34 1.13 0.3% 381.60
Close 401.74 397.90 -3.84 -1.0% 399.26
Range 6.08 5.53 -0.55 -9.0% 19.70
ATR 5.14 5.17 0.03 0.5% 0.00
Volume
Daily Pivots for day following 31-Aug-1994
Classic Woodie Camarilla DeMark
R4 415.96 412.46 400.94
R3 410.43 406.93 399.42
R2 404.90 404.90 398.91
R1 401.40 401.40 398.41 400.39
PP 399.37 399.37 399.37 398.86
S1 395.87 395.87 397.39 394.86
S2 393.84 393.84 396.89
S3 388.31 390.34 396.38
S4 382.78 384.81 394.86
Weekly Pivots for week ending 26-Aug-1994
Classic Woodie Camarilla DeMark
R4 453.15 445.91 410.10
R3 433.45 426.21 404.68
R2 413.75 413.75 402.87
R1 406.51 406.51 401.07 410.13
PP 394.05 394.05 394.05 395.87
S1 386.81 386.81 397.45 390.43
S2 374.35 374.35 395.65
S3 354.65 367.11 393.84
S4 334.95 347.41 388.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 402.87 387.74 15.13 3.8% 6.19 1.6% 67% True False
10 402.87 381.60 21.27 5.3% 5.32 1.3% 77% True False
20 402.87 363.81 39.06 9.8% 5.03 1.3% 87% True False
40 402.87 352.98 49.89 12.5% 4.92 1.2% 90% True False
60 402.87 350.03 52.84 13.3% 5.38 1.4% 91% True False
80 402.87 350.03 52.84 13.3% 5.61 1.4% 91% True False
100 402.87 350.03 52.84 13.3% 5.90 1.5% 91% True False
120 418.99 350.03 68.96 17.3% 6.11 1.5% 69% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.95
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 426.37
2.618 417.35
1.618 411.82
1.000 408.40
0.618 406.29
HIGH 402.87
0.618 400.76
0.500 400.11
0.382 399.45
LOW 397.34
0.618 393.92
1.000 391.81
1.618 388.39
2.618 382.86
4.250 373.84
Fisher Pivots for day following 31-Aug-1994
Pivot 1 day 3 day
R1 400.11 399.54
PP 399.37 398.99
S1 398.64 398.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.