NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 25-Aug-1994
Day Change Summary
Previous Current
24-Aug-1994 25-Aug-1994 Change Change % Previous Week
Open 386.74 388.44 1.70 0.4% 376.96
High 388.76 393.47 4.71 1.2% 388.49
Low 386.02 387.74 1.72 0.4% 375.38
Close 388.44 391.49 3.05 0.8% 384.12
Range 2.74 5.73 2.99 109.1% 13.11
ATR 4.74 4.81 0.07 1.5% 0.00
Volume
Daily Pivots for day following 25-Aug-1994
Classic Woodie Camarilla DeMark
R4 408.09 405.52 394.64
R3 402.36 399.79 393.07
R2 396.63 396.63 392.54
R1 394.06 394.06 392.02 395.35
PP 390.90 390.90 390.90 391.54
S1 388.33 388.33 390.96 389.62
S2 385.17 385.17 390.44
S3 379.44 382.60 389.91
S4 373.71 376.87 388.34
Weekly Pivots for week ending 19-Aug-1994
Classic Woodie Camarilla DeMark
R4 421.99 416.17 391.33
R3 408.88 403.06 387.73
R2 395.77 395.77 386.52
R1 389.95 389.95 385.32 392.86
PP 382.66 382.66 382.66 384.12
S1 376.84 376.84 382.92 379.75
S2 369.55 369.55 381.72
S3 356.44 363.73 380.51
S4 343.33 350.62 376.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 393.47 381.60 11.87 3.0% 4.60 1.2% 83% True False
10 393.47 374.31 19.16 4.9% 4.73 1.2% 90% True False
20 393.47 362.14 31.33 8.0% 4.79 1.2% 94% True False
40 393.47 352.74 40.73 10.4% 4.77 1.2% 95% True False
60 393.47 350.03 43.44 11.1% 5.48 1.4% 95% True False
80 393.47 350.03 43.44 11.1% 5.57 1.4% 95% True False
100 393.47 350.03 43.44 11.1% 5.98 1.5% 95% True False
120 418.99 350.03 68.96 17.6% 6.09 1.6% 60% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.85
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 417.82
2.618 408.47
1.618 402.74
1.000 399.20
0.618 397.01
HIGH 393.47
0.618 391.28
0.500 390.61
0.382 389.93
LOW 387.74
0.618 384.20
1.000 382.01
1.618 378.47
2.618 372.74
4.250 363.39
Fisher Pivots for day following 25-Aug-1994
Pivot 1 day 3 day
R1 391.20 390.37
PP 390.90 389.26
S1 390.61 388.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.