Trading Metrics calculated at close of trading on 22-Aug-1994 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-1994 |
22-Aug-1994 |
Change |
Change % |
Previous Week |
Open |
385.63 |
384.12 |
-1.51 |
-0.4% |
376.96 |
High |
387.75 |
384.12 |
-3.63 |
-0.9% |
388.49 |
Low |
382.10 |
381.60 |
-0.50 |
-0.1% |
375.38 |
Close |
384.12 |
382.81 |
-1.31 |
-0.3% |
384.12 |
Range |
5.65 |
2.52 |
-3.13 |
-55.4% |
13.11 |
ATR |
4.95 |
4.78 |
-0.17 |
-3.5% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 22-Aug-1994 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
390.40 |
389.13 |
384.20 |
|
R3 |
387.88 |
386.61 |
383.50 |
|
R2 |
385.36 |
385.36 |
383.27 |
|
R1 |
384.09 |
384.09 |
383.04 |
383.47 |
PP |
382.84 |
382.84 |
382.84 |
382.53 |
S1 |
381.57 |
381.57 |
382.58 |
380.95 |
S2 |
380.32 |
380.32 |
382.35 |
|
S3 |
377.80 |
379.05 |
382.12 |
|
S4 |
375.28 |
376.53 |
381.42 |
|
|
Weekly Pivots for week ending 19-Aug-1994 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
421.99 |
416.17 |
391.33 |
|
R3 |
408.88 |
403.06 |
387.73 |
|
R2 |
395.77 |
395.77 |
386.52 |
|
R1 |
389.95 |
389.95 |
385.32 |
392.86 |
PP |
382.66 |
382.66 |
382.66 |
384.12 |
S1 |
376.84 |
376.84 |
382.92 |
379.75 |
S2 |
369.55 |
369.55 |
381.72 |
|
S3 |
356.44 |
363.73 |
380.51 |
|
S4 |
343.33 |
350.62 |
376.91 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
388.49 |
375.43 |
13.06 |
3.4% |
5.09 |
1.3% |
57% |
False |
False |
|
10 |
388.49 |
367.78 |
20.71 |
5.4% |
4.75 |
1.2% |
73% |
False |
False |
|
20 |
388.49 |
361.34 |
27.15 |
7.1% |
4.52 |
1.2% |
79% |
False |
False |
|
40 |
388.49 |
350.24 |
38.25 |
10.0% |
5.02 |
1.3% |
85% |
False |
False |
|
60 |
388.49 |
350.03 |
38.46 |
10.0% |
5.50 |
1.4% |
85% |
False |
False |
|
80 |
388.49 |
350.03 |
38.46 |
10.0% |
5.61 |
1.5% |
85% |
False |
False |
|
100 |
391.94 |
350.03 |
41.91 |
10.9% |
6.19 |
1.6% |
78% |
False |
False |
|
120 |
418.99 |
350.03 |
68.96 |
18.0% |
6.13 |
1.6% |
48% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
394.83 |
2.618 |
390.72 |
1.618 |
388.20 |
1.000 |
386.64 |
0.618 |
385.68 |
HIGH |
384.12 |
0.618 |
383.16 |
0.500 |
382.86 |
0.382 |
382.56 |
LOW |
381.60 |
0.618 |
380.04 |
1.000 |
379.08 |
1.618 |
377.52 |
2.618 |
375.00 |
4.250 |
370.89 |
|
|
Fisher Pivots for day following 22-Aug-1994 |
Pivot |
1 day |
3 day |
R1 |
382.86 |
385.05 |
PP |
382.84 |
384.30 |
S1 |
382.83 |
383.56 |
|