NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 15-Aug-1994
Day Change Summary
Previous Current
12-Aug-1994 15-Aug-1994 Change Change % Previous Week
Open 374.49 376.96 2.47 0.7% 367.14
High 377.52 379.13 1.61 0.4% 378.54
Low 374.31 375.38 1.07 0.3% 365.52
Close 376.96 377.08 0.12 0.0% 376.96
Range 3.21 3.75 0.54 16.8% 13.02
ATR 4.76 4.69 -0.07 -1.5% 0.00
Volume
Daily Pivots for day following 15-Aug-1994
Classic Woodie Camarilla DeMark
R4 388.45 386.51 379.14
R3 384.70 382.76 378.11
R2 380.95 380.95 377.77
R1 379.01 379.01 377.42 379.98
PP 377.20 377.20 377.20 377.68
S1 375.26 375.26 376.74 376.23
S2 373.45 373.45 376.39
S3 369.70 371.51 376.05
S4 365.95 367.76 375.02
Weekly Pivots for week ending 12-Aug-1994
Classic Woodie Camarilla DeMark
R4 412.73 407.87 384.12
R3 399.71 394.85 380.54
R2 386.69 386.69 379.35
R1 381.83 381.83 378.15 384.26
PP 373.67 373.67 373.67 374.89
S1 368.81 368.81 375.77 371.24
S2 360.65 360.65 374.57
S3 347.63 355.79 373.38
S4 334.61 342.77 369.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 379.13 367.78 11.35 3.0% 4.42 1.2% 82% True False
10 379.13 363.81 15.32 4.1% 4.31 1.1% 87% True False
20 379.13 357.93 21.20 5.6% 4.32 1.1% 90% True False
40 379.13 350.03 29.10 7.7% 5.36 1.4% 93% True False
60 385.16 350.03 35.13 9.3% 5.54 1.5% 77% False False
80 385.16 350.03 35.13 9.3% 5.67 1.5% 77% False False
100 413.66 350.03 63.63 16.9% 6.39 1.7% 43% False False
120 418.99 350.03 68.96 18.3% 6.18 1.6% 39% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.24
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 395.07
2.618 388.95
1.618 385.20
1.000 382.88
0.618 381.45
HIGH 379.13
0.618 377.70
0.500 377.26
0.382 376.81
LOW 375.38
0.618 373.06
1.000 371.63
1.618 369.31
2.618 365.56
4.250 359.44
Fisher Pivots for day following 15-Aug-1994
Pivot 1 day 3 day
R1 377.26 376.43
PP 377.20 375.78
S1 377.14 375.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.