NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 12-Aug-1994
Day Change Summary
Previous Current
11-Aug-1994 12-Aug-1994 Change Change % Previous Week
Open 373.93 374.49 0.56 0.1% 367.14
High 378.54 377.52 -1.02 -0.3% 378.54
Low 371.13 374.31 3.18 0.9% 365.52
Close 374.49 376.96 2.47 0.7% 376.96
Range 7.41 3.21 -4.20 -56.7% 13.02
ATR 4.88 4.76 -0.12 -2.4% 0.00
Volume
Daily Pivots for day following 12-Aug-1994
Classic Woodie Camarilla DeMark
R4 385.89 384.64 378.73
R3 382.68 381.43 377.84
R2 379.47 379.47 377.55
R1 378.22 378.22 377.25 378.85
PP 376.26 376.26 376.26 376.58
S1 375.01 375.01 376.67 375.64
S2 373.05 373.05 376.37
S3 369.84 371.80 376.08
S4 366.63 368.59 375.19
Weekly Pivots for week ending 12-Aug-1994
Classic Woodie Camarilla DeMark
R4 412.73 407.87 384.12
R3 399.71 394.85 380.54
R2 386.69 386.69 379.35
R1 381.83 381.83 378.15 384.26
PP 373.67 373.67 373.67 374.89
S1 368.81 368.81 375.77 371.24
S2 360.65 360.65 374.57
S3 347.63 355.79 373.38
S4 334.61 342.77 369.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 378.54 365.52 13.02 3.5% 4.41 1.2% 88% False False
10 378.54 363.81 14.73 3.9% 4.33 1.1% 89% False False
20 378.54 357.93 20.61 5.5% 4.28 1.1% 92% False False
40 378.54 350.03 28.51 7.6% 5.42 1.4% 94% False False
60 385.16 350.03 35.13 9.3% 5.58 1.5% 77% False False
80 385.16 350.03 35.13 9.3% 5.75 1.5% 77% False False
100 413.66 350.03 63.63 16.9% 6.38 1.7% 42% False False
120 418.99 350.03 68.96 18.3% 6.20 1.6% 39% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.11
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 391.16
2.618 385.92
1.618 382.71
1.000 380.73
0.618 379.50
HIGH 377.52
0.618 376.29
0.500 375.92
0.382 375.54
LOW 374.31
0.618 372.33
1.000 371.10
1.618 369.12
2.618 365.91
4.250 360.67
Fisher Pivots for day following 12-Aug-1994
Pivot 1 day 3 day
R1 376.61 376.14
PP 376.26 375.32
S1 375.92 374.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.