NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 26-Jul-1994
Day Change Summary
Previous Current
25-Jul-1994 26-Jul-1994 Change Change % Previous Week
Open 365.06 366.11 1.05 0.3% 368.35
High 366.11 366.19 0.08 0.0% 368.73
Low 363.61 363.01 -0.60 -0.2% 357.93
Close 366.11 364.01 -2.10 -0.6% 365.06
Range 2.50 3.18 0.68 27.2% 10.80
ATR 5.38 5.23 -0.16 -2.9% 0.00
Volume
Daily Pivots for day following 26-Jul-1994
Classic Woodie Camarilla DeMark
R4 373.94 372.16 365.76
R3 370.76 368.98 364.88
R2 367.58 367.58 364.59
R1 365.80 365.80 364.30 365.10
PP 364.40 364.40 364.40 364.06
S1 362.62 362.62 363.72 361.92
S2 361.22 361.22 363.43
S3 358.04 359.44 363.14
S4 354.86 356.26 362.26
Weekly Pivots for week ending 22-Jul-1994
Classic Woodie Camarilla DeMark
R4 396.31 391.48 371.00
R3 385.51 380.68 368.03
R2 374.71 374.71 367.04
R1 369.88 369.88 366.05 366.90
PP 363.91 363.91 363.91 362.41
S1 359.08 359.08 364.07 356.10
S2 353.11 353.11 363.08
S3 342.31 348.28 362.09
S4 331.51 337.48 359.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 366.19 357.93 8.26 2.3% 4.16 1.1% 74% True False
10 373.29 357.93 15.36 4.2% 4.43 1.2% 40% False False
20 373.29 352.74 20.55 5.6% 5.11 1.4% 55% False False
40 385.16 350.03 35.13 9.7% 5.95 1.6% 40% False False
60 385.16 350.03 35.13 9.7% 5.95 1.6% 40% False False
80 391.94 350.03 41.91 11.5% 6.52 1.8% 33% False False
100 418.99 350.03 68.96 18.9% 6.37 1.8% 20% False False
120 418.99 350.03 68.96 18.9% 6.32 1.7% 20% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.76
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 379.71
2.618 374.52
1.618 371.34
1.000 369.37
0.618 368.16
HIGH 366.19
0.618 364.98
0.500 364.60
0.382 364.22
LOW 363.01
0.618 361.04
1.000 359.83
1.618 357.86
2.618 354.68
4.250 349.50
Fisher Pivots for day following 26-Jul-1994
Pivot 1 day 3 day
R1 364.60 363.90
PP 364.40 363.80
S1 364.21 363.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.