NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 21-Jul-1994
Day Change Summary
Previous Current
20-Jul-1994 21-Jul-1994 Change Change % Previous Week
Open 364.72 359.53 -5.19 -1.4% 359.31
High 364.72 362.32 -2.40 -0.7% 373.29
Low 358.16 357.93 -0.23 -0.1% 354.91
Close 359.53 362.21 2.68 0.7% 367.24
Range 6.56 4.39 -2.17 -33.1% 18.38
ATR 5.82 5.72 -0.10 -1.8% 0.00
Volume
Daily Pivots for day following 21-Jul-1994
Classic Woodie Camarilla DeMark
R4 373.99 372.49 364.62
R3 369.60 368.10 363.42
R2 365.21 365.21 363.01
R1 363.71 363.71 362.61 364.46
PP 360.82 360.82 360.82 361.20
S1 359.32 359.32 361.81 360.07
S2 356.43 356.43 361.41
S3 352.04 354.93 361.00
S4 347.65 350.54 359.80
Weekly Pivots for week ending 15-Jul-1994
Classic Woodie Camarilla DeMark
R4 420.29 412.14 377.35
R3 401.91 393.76 372.29
R2 383.53 383.53 370.61
R1 375.38 375.38 368.92 379.46
PP 365.15 365.15 365.15 367.18
S1 357.00 357.00 365.56 361.08
S2 346.77 346.77 363.87
S3 328.39 338.62 362.19
S4 310.01 320.24 357.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 368.73 357.93 10.80 3.0% 3.91 1.1% 40% False True
10 373.29 354.91 18.38 5.1% 5.33 1.5% 40% False False
20 373.29 350.03 23.26 6.4% 6.10 1.7% 52% False False
40 385.16 350.03 35.13 9.7% 6.15 1.7% 35% False False
60 385.16 350.03 35.13 9.7% 5.97 1.6% 35% False False
80 401.45 350.03 51.42 14.2% 6.84 1.9% 24% False False
100 418.99 350.03 68.96 19.0% 6.53 1.8% 18% False False
120 418.99 350.03 68.96 19.0% 6.33 1.7% 18% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.22
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 380.98
2.618 373.81
1.618 369.42
1.000 366.71
0.618 365.03
HIGH 362.32
0.618 360.64
0.500 360.13
0.382 359.61
LOW 357.93
0.618 355.22
1.000 353.54
1.618 350.83
2.618 346.44
4.250 339.27
Fisher Pivots for day following 21-Jul-1994
Pivot 1 day 3 day
R1 361.52 363.15
PP 360.82 362.83
S1 360.13 362.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.