NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 15-Jul-1994
Day Change Summary
Previous Current
14-Jul-1994 15-Jul-1994 Change Change % Previous Week
Open 369.14 367.61 -1.53 -0.4% 359.31
High 373.29 367.84 -5.45 -1.5% 373.29
Low 366.71 366.05 -0.66 -0.2% 354.91
Close 367.52 367.24 -0.28 -0.1% 367.24
Range 6.58 1.79 -4.79 -72.8% 18.38
ATR 6.47 6.13 -0.33 -5.2% 0.00
Volume
Daily Pivots for day following 15-Jul-1994
Classic Woodie Camarilla DeMark
R4 372.41 371.62 368.22
R3 370.62 369.83 367.73
R2 368.83 368.83 367.57
R1 368.04 368.04 367.40 367.54
PP 367.04 367.04 367.04 366.80
S1 366.25 366.25 367.08 365.75
S2 365.25 365.25 366.91
S3 363.46 364.46 366.75
S4 361.67 362.67 366.26
Weekly Pivots for week ending 15-Jul-1994
Classic Woodie Camarilla DeMark
R4 420.29 412.14 377.35
R3 401.91 393.76 372.29
R2 383.53 383.53 370.61
R1 375.38 375.38 368.92 379.46
PP 365.15 365.15 365.15 367.18
S1 357.00 357.00 365.56 361.08
S2 346.77 346.77 363.87
S3 328.39 338.62 362.19
S4 310.01 320.24 357.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 373.29 354.91 18.38 5.0% 5.87 1.6% 67% False False
10 373.29 352.74 20.55 5.6% 5.47 1.5% 71% False False
20 377.80 350.03 27.77 7.6% 6.56 1.8% 62% False False
40 385.16 350.03 35.13 9.6% 6.23 1.7% 49% False False
60 385.16 350.03 35.13 9.6% 6.24 1.7% 49% False False
80 413.66 350.03 63.63 17.3% 6.91 1.9% 27% False False
100 418.99 350.03 68.96 18.8% 6.58 1.8% 25% False False
120 418.99 350.03 68.96 18.8% 6.32 1.7% 25% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.31
Narrowest range in 157 trading days
Fibonacci Retracements and Extensions
4.250 375.45
2.618 372.53
1.618 370.74
1.000 369.63
0.618 368.95
HIGH 367.84
0.618 367.16
0.500 366.95
0.382 366.73
LOW 366.05
0.618 364.94
1.000 364.26
1.618 363.15
2.618 361.36
4.250 358.44
Fisher Pivots for day following 15-Jul-1994
Pivot 1 day 3 day
R1 367.14 367.30
PP 367.04 367.28
S1 366.95 367.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.