NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 30-Jun-1994
Day Change Summary
Previous Current
29-Jun-1994 30-Jun-1994 Change Change % Previous Week
Open 362.05 362.73 0.68 0.2% 371.94
High 367.23 365.51 -1.72 -0.5% 371.94
Low 361.43 359.19 -2.24 -0.6% 350.03
Close 362.73 360.30 -2.43 -0.7% 351.76
Range 5.80 6.32 0.52 9.0% 21.91
ATR 6.87 6.83 -0.04 -0.6% 0.00
Volume
Daily Pivots for day following 30-Jun-1994
Classic Woodie Camarilla DeMark
R4 380.63 376.78 363.78
R3 374.31 370.46 362.04
R2 367.99 367.99 361.46
R1 364.14 364.14 360.88 362.91
PP 361.67 361.67 361.67 361.05
S1 357.82 357.82 359.72 356.59
S2 355.35 355.35 359.14
S3 349.03 351.50 358.56
S4 342.71 345.18 356.82
Weekly Pivots for week ending 24-Jun-1994
Classic Woodie Camarilla DeMark
R4 423.64 409.61 363.81
R3 401.73 387.70 357.79
R2 379.82 379.82 355.78
R1 365.79 365.79 353.77 361.85
PP 357.91 357.91 357.91 355.94
S1 343.88 343.88 349.75 339.94
S2 336.00 336.00 347.74
S3 314.09 321.97 345.73
S4 292.18 300.06 339.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 367.23 350.03 17.20 4.8% 7.56 2.1% 60% False False
10 377.80 350.03 27.77 7.7% 7.65 2.1% 37% False False
20 385.16 350.03 35.13 9.8% 7.08 2.0% 29% False False
40 385.16 350.03 35.13 9.8% 6.34 1.8% 29% False False
60 391.94 350.03 41.91 11.6% 6.65 1.8% 25% False False
80 418.99 350.03 68.96 19.1% 6.77 1.9% 15% False False
100 418.99 350.03 68.96 19.1% 6.54 1.8% 15% False False
120 418.99 350.03 68.96 19.1% 6.23 1.7% 15% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.24
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 392.37
2.618 382.06
1.618 375.74
1.000 371.83
0.618 369.42
HIGH 365.51
0.618 363.10
0.500 362.35
0.382 361.60
LOW 359.19
0.618 355.28
1.000 352.87
1.618 348.96
2.618 342.64
4.250 332.33
Fisher Pivots for day following 30-Jun-1994
Pivot 1 day 3 day
R1 362.35 362.70
PP 361.67 361.90
S1 360.98 361.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.