NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 27-Jun-1994
Day Change Summary
Previous Current
24-Jun-1994 27-Jun-1994 Change Change % Previous Week
Open 353.49 351.76 -1.73 -0.5% 371.94
High 356.59 361.56 4.97 1.4% 371.94
Low 350.03 350.24 0.21 0.1% 350.03
Close 351.76 361.16 9.40 2.7% 351.76
Range 6.56 11.32 4.76 72.6% 21.91
ATR 6.54 6.89 0.34 5.2% 0.00
Volume
Daily Pivots for day following 27-Jun-1994
Classic Woodie Camarilla DeMark
R4 391.61 387.71 367.39
R3 380.29 376.39 364.27
R2 368.97 368.97 363.24
R1 365.07 365.07 362.20 367.02
PP 357.65 357.65 357.65 358.63
S1 353.75 353.75 360.12 355.70
S2 346.33 346.33 359.08
S3 335.01 342.43 358.05
S4 323.69 331.11 354.93
Weekly Pivots for week ending 24-Jun-1994
Classic Woodie Camarilla DeMark
R4 423.64 409.61 363.81
R3 401.73 387.70 357.79
R2 379.82 379.82 355.78
R1 365.79 365.79 353.77 361.85
PP 357.91 357.91 357.91 355.94
S1 343.88 343.88 349.75 339.94
S2 336.00 336.00 347.74
S3 314.09 321.97 345.73
S4 292.18 300.06 339.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 367.83 350.03 17.80 4.9% 9.00 2.5% 63% False False
10 379.80 350.03 29.77 8.2% 6.82 1.9% 37% False False
20 385.16 350.03 35.13 9.7% 6.79 1.9% 32% False False
40 385.16 350.03 35.13 9.7% 6.37 1.8% 32% False False
60 391.94 350.03 41.91 11.6% 6.99 1.9% 27% False False
80 418.99 350.03 68.96 19.1% 6.69 1.9% 16% False False
100 418.99 350.03 68.96 19.1% 6.56 1.8% 16% False False
120 418.99 350.03 68.96 19.1% 6.18 1.7% 16% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 409.67
2.618 391.20
1.618 379.88
1.000 372.88
0.618 368.56
HIGH 361.56
0.618 357.24
0.500 355.90
0.382 354.56
LOW 350.24
0.618 343.24
1.000 338.92
1.618 331.92
2.618 320.60
4.250 302.13
Fisher Pivots for day following 27-Jun-1994
Pivot 1 day 3 day
R1 359.41 359.87
PP 357.65 358.59
S1 355.90 357.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.