NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 20-Jun-1994
Day Change Summary
Previous Current
17-Jun-1994 20-Jun-1994 Change Change % Previous Week
Open 377.80 371.94 -5.86 -1.6% 374.64
High 377.80 371.94 -5.86 -1.6% 379.80
Low 371.51 366.61 -4.90 -1.3% 371.51
Close 371.94 367.83 -4.11 -1.1% 371.94
Range 6.29 5.33 -0.96 -15.3% 8.29
ATR 5.95 5.91 -0.04 -0.7% 0.00
Volume
Daily Pivots for day following 20-Jun-1994
Classic Woodie Camarilla DeMark
R4 384.78 381.64 370.76
R3 379.45 376.31 369.30
R2 374.12 374.12 368.81
R1 370.98 370.98 368.32 369.89
PP 368.79 368.79 368.79 368.25
S1 365.65 365.65 367.34 364.56
S2 363.46 363.46 366.85
S3 358.13 360.32 366.36
S4 352.80 354.99 364.90
Weekly Pivots for week ending 17-Jun-1994
Classic Woodie Camarilla DeMark
R4 399.29 393.90 376.50
R3 391.00 385.61 374.22
R2 382.71 382.71 373.46
R1 377.32 377.32 372.70 375.87
PP 374.42 374.42 374.42 373.69
S1 369.03 369.03 371.18 367.58
S2 366.13 366.13 370.42
S3 357.84 360.74 369.66
S4 349.55 352.45 367.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 379.80 366.61 13.19 3.6% 4.64 1.3% 9% False True
10 382.80 366.61 16.19 4.4% 5.21 1.4% 8% False True
20 385.16 364.17 20.99 5.7% 6.03 1.6% 17% False False
40 385.16 353.43 31.73 8.6% 5.81 1.6% 45% False False
60 410.50 352.12 58.38 15.9% 7.11 1.9% 27% False False
80 418.99 352.12 66.87 18.2% 6.61 1.8% 23% False False
100 418.99 352.12 66.87 18.2% 6.29 1.7% 23% False False
120 418.99 352.12 66.87 18.2% 5.98 1.6% 23% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 394.59
2.618 385.89
1.618 380.56
1.000 377.27
0.618 375.23
HIGH 371.94
0.618 369.90
0.500 369.28
0.382 368.65
LOW 366.61
0.618 363.32
1.000 361.28
1.618 357.99
2.618 352.66
4.250 343.96
Fisher Pivots for day following 20-Jun-1994
Pivot 1 day 3 day
R1 369.28 372.36
PP 368.79 370.85
S1 368.31 369.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.