NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 17-Jun-1994
Day Change Summary
Previous Current
16-Jun-1994 17-Jun-1994 Change Change % Previous Week
Open 377.78 377.80 0.02 0.0% 374.64
High 378.10 377.80 -0.30 -0.1% 379.80
Low 375.63 371.51 -4.12 -1.1% 371.51
Close 377.80 371.94 -5.86 -1.6% 371.94
Range 2.47 6.29 3.82 154.7% 8.29
ATR 5.93 5.95 0.03 0.4% 0.00
Volume
Daily Pivots for day following 17-Jun-1994
Classic Woodie Camarilla DeMark
R4 392.62 388.57 375.40
R3 386.33 382.28 373.67
R2 380.04 380.04 373.09
R1 375.99 375.99 372.52 374.87
PP 373.75 373.75 373.75 373.19
S1 369.70 369.70 371.36 368.58
S2 367.46 367.46 370.79
S3 361.17 363.41 370.21
S4 354.88 357.12 368.48
Weekly Pivots for week ending 17-Jun-1994
Classic Woodie Camarilla DeMark
R4 399.29 393.90 376.50
R3 391.00 385.61 374.22
R2 382.71 382.71 373.46
R1 377.32 377.32 372.70 375.87
PP 374.42 374.42 374.42 373.69
S1 369.03 369.03 371.18 367.58
S2 366.13 366.13 370.42
S3 357.84 360.74 369.66
S4 349.55 352.45 367.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 379.80 371.51 8.29 2.2% 4.26 1.1% 5% False True
10 384.74 368.37 16.37 4.4% 5.04 1.4% 22% False False
20 385.16 364.17 20.99 5.6% 5.89 1.6% 37% False False
40 385.16 353.43 31.73 8.5% 5.98 1.6% 58% False False
60 413.66 352.12 61.54 16.5% 7.07 1.9% 32% False False
80 418.99 352.12 66.87 18.0% 6.59 1.8% 30% False False
100 418.99 352.12 66.87 18.0% 6.29 1.7% 30% False False
120 418.99 352.12 66.87 18.0% 5.95 1.6% 30% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 404.53
2.618 394.27
1.618 387.98
1.000 384.09
0.618 381.69
HIGH 377.80
0.618 375.40
0.500 374.66
0.382 373.91
LOW 371.51
0.618 367.62
1.000 365.22
1.618 361.33
2.618 355.04
4.250 344.78
Fisher Pivots for day following 17-Jun-1994
Pivot 1 day 3 day
R1 374.66 375.66
PP 373.75 374.42
S1 372.85 373.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.