NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 16-Jun-1994
Day Change Summary
Previous Current
15-Jun-1994 16-Jun-1994 Change Change % Previous Week
Open 377.38 377.78 0.40 0.1% 382.78
High 379.80 378.10 -1.70 -0.4% 384.74
Low 376.72 375.63 -1.09 -0.3% 368.37
Close 377.78 377.80 0.02 0.0% 374.64
Range 3.08 2.47 -0.61 -19.8% 16.37
ATR 6.19 5.93 -0.27 -4.3% 0.00
Volume
Daily Pivots for day following 16-Jun-1994
Classic Woodie Camarilla DeMark
R4 384.59 383.66 379.16
R3 382.12 381.19 378.48
R2 379.65 379.65 378.25
R1 378.72 378.72 378.03 379.19
PP 377.18 377.18 377.18 377.41
S1 376.25 376.25 377.57 376.72
S2 374.71 374.71 377.35
S3 372.24 373.78 377.12
S4 369.77 371.31 376.44
Weekly Pivots for week ending 10-Jun-1994
Classic Woodie Camarilla DeMark
R4 425.03 416.20 383.64
R3 408.66 399.83 379.14
R2 392.29 392.29 377.64
R1 383.46 383.46 376.14 379.69
PP 375.92 375.92 375.92 374.03
S1 367.09 367.09 373.14 363.32
S2 359.55 359.55 371.64
S3 343.18 350.72 370.14
S4 326.81 334.35 365.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 379.80 370.30 9.50 2.5% 4.10 1.1% 79% False False
10 385.16 364.17 20.99 5.6% 6.51 1.7% 65% False False
20 385.16 364.17 20.99 5.6% 5.90 1.6% 65% False False
40 385.16 352.12 33.04 8.7% 6.07 1.6% 78% False False
60 413.66 352.12 61.54 16.3% 7.03 1.9% 42% False False
80 418.99 352.12 66.87 17.7% 6.59 1.7% 38% False False
100 418.99 352.12 66.87 17.7% 6.27 1.7% 38% False False
120 418.99 352.12 66.87 17.7% 5.93 1.6% 38% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.98
Narrowest range in 103 trading days
Fibonacci Retracements and Extensions
4.250 388.60
2.618 384.57
1.618 382.10
1.000 380.57
0.618 379.63
HIGH 378.10
0.618 377.16
0.500 376.87
0.382 376.57
LOW 375.63
0.618 374.10
1.000 373.16
1.618 371.63
2.618 369.16
4.250 365.13
Fisher Pivots for day following 16-Jun-1994
Pivot 1 day 3 day
R1 377.49 377.15
PP 377.18 376.49
S1 376.87 375.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.