NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 13-Jun-1994
Day Change Summary
Previous Current
10-Jun-1994 13-Jun-1994 Change Change % Previous Week
Open 370.30 374.64 4.34 1.2% 382.78
High 375.78 375.04 -0.74 -0.2% 384.74
Low 370.30 371.61 1.31 0.4% 368.37
Close 374.64 371.88 -2.76 -0.7% 374.64
Range 5.48 3.43 -2.05 -37.4% 16.37
ATR 6.70 6.46 -0.23 -3.5% 0.00
Volume
Daily Pivots for day following 13-Jun-1994
Classic Woodie Camarilla DeMark
R4 383.13 380.94 373.77
R3 379.70 377.51 372.82
R2 376.27 376.27 372.51
R1 374.08 374.08 372.19 373.46
PP 372.84 372.84 372.84 372.54
S1 370.65 370.65 371.57 370.03
S2 369.41 369.41 371.25
S3 365.98 367.22 370.94
S4 362.55 363.79 369.99
Weekly Pivots for week ending 10-Jun-1994
Classic Woodie Camarilla DeMark
R4 425.03 416.20 383.64
R3 408.66 399.83 379.14
R2 392.29 392.29 377.64
R1 383.46 383.46 376.14 379.69
PP 375.92 375.92 375.92 374.03
S1 367.09 367.09 373.14 363.32
S2 359.55 359.55 371.64
S3 343.18 350.72 370.14
S4 326.81 334.35 365.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 382.80 368.37 14.43 3.9% 5.78 1.6% 24% False False
10 385.16 364.17 20.99 5.6% 6.76 1.8% 37% False False
20 385.16 353.43 31.73 8.5% 6.46 1.7% 58% False False
40 385.16 352.12 33.04 8.9% 6.40 1.7% 60% False False
60 418.99 352.12 66.87 18.0% 7.03 1.9% 30% False False
80 418.99 352.12 66.87 18.0% 6.65 1.8% 30% False False
100 418.99 352.12 66.87 18.0% 6.32 1.7% 30% False False
120 418.99 352.12 66.87 18.0% 5.92 1.6% 30% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.31
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 389.62
2.618 384.02
1.618 380.59
1.000 378.47
0.618 377.16
HIGH 375.04
0.618 373.73
0.500 373.33
0.382 372.92
LOW 371.61
0.618 369.49
1.000 368.18
1.618 366.06
2.618 362.63
4.250 357.03
Fisher Pivots for day following 13-Jun-1994
Pivot 1 day 3 day
R1 373.33 372.08
PP 372.84 372.01
S1 372.36 371.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.