NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 26-May-1994
Day Change Summary
Previous Current
25-May-1994 26-May-1994 Change Change % Previous Week
Open 377.00 378.24 1.24 0.3% 364.82
High 379.47 381.25 1.78 0.5% 374.91
Low 372.96 374.31 1.35 0.4% 353.43
Close 378.24 375.80 -2.44 -0.6% 370.37
Range 6.51 6.94 0.43 6.6% 21.48
ATR 6.45 6.48 0.04 0.5% 0.00
Volume
Daily Pivots for day following 26-May-1994
Classic Woodie Camarilla DeMark
R4 397.94 393.81 379.62
R3 391.00 386.87 377.71
R2 384.06 384.06 377.07
R1 379.93 379.93 376.44 378.53
PP 377.12 377.12 377.12 376.42
S1 372.99 372.99 375.16 371.59
S2 370.18 370.18 374.53
S3 363.24 366.05 373.89
S4 356.30 359.11 371.98
Weekly Pivots for week ending 20-May-1994
Classic Woodie Camarilla DeMark
R4 430.68 422.00 382.18
R3 409.20 400.52 376.28
R2 387.72 387.72 374.31
R1 379.04 379.04 372.34 383.38
PP 366.24 366.24 366.24 368.41
S1 357.56 357.56 368.40 361.90
S2 344.76 344.76 366.43
S3 323.28 336.08 364.46
S4 301.80 314.60 358.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 381.25 367.94 13.31 3.5% 5.59 1.5% 59% True False
10 381.25 353.43 27.82 7.4% 6.44 1.7% 80% True False
20 381.31 353.43 27.88 7.4% 5.94 1.6% 80% False False
40 391.94 352.12 39.82 10.6% 7.23 1.9% 59% False False
60 418.99 352.12 66.87 17.8% 6.77 1.8% 35% False False
80 418.99 352.12 66.87 17.8% 6.51 1.7% 35% False False
100 418.99 352.12 66.87 17.8% 6.06 1.6% 35% False False
120 418.99 352.12 66.87 17.8% 5.78 1.5% 35% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.81
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 410.75
2.618 399.42
1.618 392.48
1.000 388.19
0.618 385.54
HIGH 381.25
0.618 378.60
0.500 377.78
0.382 376.96
LOW 374.31
0.618 370.02
1.000 367.37
1.618 363.08
2.618 356.14
4.250 344.82
Fisher Pivots for day following 26-May-1994
Pivot 1 day 3 day
R1 377.78 375.72
PP 377.12 375.65
S1 376.46 375.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.