NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 12-May-1994
Day Change Summary
Previous Current
11-May-1994 12-May-1994 Change Change % Previous Week
Open 370.02 365.18 -4.84 -1.3% 373.25
High 370.31 369.27 -1.04 -0.3% 381.31
Low 364.19 365.18 0.99 0.3% 371.88
Close 365.18 366.64 1.46 0.4% 378.23
Range 6.12 4.09 -2.03 -33.2% 9.43
ATR 6.78 6.58 -0.19 -2.8% 0.00
Volume
Daily Pivots for day following 12-May-1994
Classic Woodie Camarilla DeMark
R4 379.30 377.06 368.89
R3 375.21 372.97 367.76
R2 371.12 371.12 367.39
R1 368.88 368.88 367.01 370.00
PP 367.03 367.03 367.03 367.59
S1 364.79 364.79 366.27 365.91
S2 362.94 362.94 365.89
S3 358.85 360.70 365.52
S4 354.76 356.61 364.39
Weekly Pivots for week ending 06-May-1994
Classic Woodie Camarilla DeMark
R4 405.43 401.26 383.42
R3 396.00 391.83 380.82
R2 386.57 386.57 379.96
R1 382.40 382.40 379.09 384.49
PP 377.14 377.14 377.14 378.18
S1 372.97 372.97 377.37 375.06
S2 367.71 367.71 376.50
S3 358.28 363.54 375.64
S4 348.85 354.11 373.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 380.17 364.19 15.98 4.4% 5.07 1.4% 15% False False
10 381.31 364.19 17.12 4.7% 5.43 1.5% 14% False False
20 381.31 352.12 29.19 8.0% 6.41 1.7% 50% False False
40 418.99 352.12 66.87 18.2% 7.22 2.0% 22% False False
60 418.99 352.12 66.87 18.2% 6.66 1.8% 22% False False
80 418.99 352.12 66.87 18.2% 6.22 1.7% 22% False False
100 418.99 352.12 66.87 18.2% 5.78 1.6% 22% False False
120 418.99 352.12 66.87 18.2% 5.79 1.6% 22% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.79
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 386.65
2.618 379.98
1.618 375.89
1.000 373.36
0.618 371.80
HIGH 369.27
0.618 367.71
0.500 367.23
0.382 366.74
LOW 365.18
0.618 362.65
1.000 361.09
1.618 358.56
2.618 354.47
4.250 347.80
Fisher Pivots for day following 12-May-1994
Pivot 1 day 3 day
R1 367.23 368.43
PP 367.03 367.83
S1 366.84 367.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.