NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 09-May-1994
Day Change Summary
Previous Current
05-May-1994 09-May-1994 Change Change % Previous Week
Open 377.53 374.57 -2.96 -0.8% 373.25
High 380.17 374.57 -5.60 -1.5% 381.31
Low 377.24 367.03 -10.21 -2.7% 371.88
Close 378.23 368.00 -10.23 -2.7% 378.23
Range 2.93 7.54 4.61 157.3% 9.43
ATR 6.67 6.99 0.32 4.9% 0.00
Volume
Daily Pivots for day following 09-May-1994
Classic Woodie Camarilla DeMark
R4 392.49 387.78 372.15
R3 384.95 380.24 370.07
R2 377.41 377.41 369.38
R1 372.70 372.70 368.69 371.29
PP 369.87 369.87 369.87 369.16
S1 365.16 365.16 367.31 363.75
S2 362.33 362.33 366.62
S3 354.79 357.62 365.93
S4 347.25 350.08 363.85
Weekly Pivots for week ending 06-May-1994
Classic Woodie Camarilla DeMark
R4 405.43 401.26 383.42
R3 396.00 391.83 380.82
R2 386.57 386.57 379.96
R1 382.40 382.40 379.09 384.49
PP 377.14 377.14 377.14 378.18
S1 372.97 372.97 377.37 375.06
S2 367.71 367.71 376.50
S3 358.28 363.54 375.64
S4 348.85 354.11 373.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 381.31 367.03 14.28 3.9% 6.06 1.6% 7% False True
10 381.31 367.03 14.28 3.9% 5.31 1.4% 7% False True
20 385.01 352.12 32.89 8.9% 7.02 1.9% 48% False False
40 418.99 352.12 66.87 18.2% 7.11 1.9% 24% False False
60 418.99 352.12 66.87 18.2% 6.64 1.8% 24% False False
80 418.99 352.12 66.87 18.2% 6.17 1.7% 24% False False
100 418.99 352.12 66.87 18.2% 5.76 1.6% 24% False False
120 418.99 352.12 66.87 18.2% 5.78 1.6% 24% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.97
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 406.62
2.618 394.31
1.618 386.77
1.000 382.11
0.618 379.23
HIGH 374.57
0.618 371.69
0.500 370.80
0.382 369.91
LOW 367.03
0.618 362.37
1.000 359.49
1.618 354.83
2.618 347.29
4.250 334.99
Fisher Pivots for day following 09-May-1994
Pivot 1 day 3 day
R1 370.80 373.60
PP 369.87 371.73
S1 368.93 369.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.