NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 28-Apr-1994
Day Change Summary
Previous Current
27-Apr-1994 28-Apr-1994 Change Change % Previous Week
Open 374.79 375.46 0.67 0.2% 366.29
High 377.37 376.43 -0.94 -0.2% 371.89
Low 373.99 372.16 -1.83 -0.5% 352.12
Close 375.46 372.45 -3.01 -0.8% 369.08
Range 3.38 4.27 0.89 26.3% 19.77
ATR 7.47 7.24 -0.23 -3.1% 0.00
Volume
Daily Pivots for day following 28-Apr-1994
Classic Woodie Camarilla DeMark
R4 386.49 383.74 374.80
R3 382.22 379.47 373.62
R2 377.95 377.95 373.23
R1 375.20 375.20 372.84 374.44
PP 373.68 373.68 373.68 373.30
S1 370.93 370.93 372.06 370.17
S2 369.41 369.41 371.67
S3 365.14 366.66 371.28
S4 360.87 362.39 370.10
Weekly Pivots for week ending 22-Apr-1994
Classic Woodie Camarilla DeMark
R4 423.67 416.15 379.95
R3 403.90 396.38 374.52
R2 384.13 384.13 372.70
R1 376.61 376.61 370.89 380.37
PP 364.36 364.36 364.36 366.25
S1 356.84 356.84 367.27 360.60
S2 344.59 344.59 365.46
S3 324.82 337.07 363.64
S4 305.05 317.30 358.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 377.37 367.02 10.35 2.8% 4.55 1.2% 52% False False
10 377.37 352.12 25.25 6.8% 6.97 1.9% 81% False False
20 391.94 352.12 39.82 10.7% 8.22 2.2% 51% False False
40 418.99 352.12 66.87 18.0% 7.00 1.9% 30% False False
60 418.99 352.12 66.87 18.0% 6.68 1.8% 30% False False
80 418.99 352.12 66.87 18.0% 6.09 1.6% 30% False False
100 418.99 352.12 66.87 18.0% 5.75 1.5% 30% False False
120 418.99 352.12 66.87 18.0% 5.88 1.6% 30% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.51
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 394.58
2.618 387.61
1.618 383.34
1.000 380.70
0.618 379.07
HIGH 376.43
0.618 374.80
0.500 374.30
0.382 373.79
LOW 372.16
0.618 369.52
1.000 367.89
1.618 365.25
2.618 360.98
4.250 354.01
Fisher Pivots for day following 28-Apr-1994
Pivot 1 day 3 day
R1 374.30 374.77
PP 373.68 373.99
S1 373.07 373.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.