NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 25-Apr-1994
Day Change Summary
Previous Current
22-Apr-1994 25-Apr-1994 Change Change % Previous Week
Open 367.02 369.08 2.06 0.6% 366.29
High 371.89 375.53 3.64 1.0% 371.89
Low 367.02 368.67 1.65 0.4% 352.12
Close 369.08 374.79 5.71 1.5% 369.08
Range 4.87 6.86 1.99 40.9% 19.77
ATR 8.22 8.13 -0.10 -1.2% 0.00
Volume
Daily Pivots for day following 25-Apr-1994
Classic Woodie Camarilla DeMark
R4 393.58 391.04 378.56
R3 386.72 384.18 376.68
R2 379.86 379.86 376.05
R1 377.32 377.32 375.42 378.59
PP 373.00 373.00 373.00 373.63
S1 370.46 370.46 374.16 371.73
S2 366.14 366.14 373.53
S3 359.28 363.60 372.90
S4 352.42 356.74 371.02
Weekly Pivots for week ending 22-Apr-1994
Classic Woodie Camarilla DeMark
R4 423.67 416.15 379.95
R3 403.90 396.38 374.52
R2 384.13 384.13 372.70
R1 376.61 376.61 370.89 380.37
PP 364.36 364.36 364.36 366.25
S1 356.84 356.84 367.27 360.60
S2 344.59 344.59 365.46
S3 324.82 337.07 363.64
S4 305.05 317.30 358.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 375.53 352.12 23.41 6.2% 9.07 2.4% 97% True False
10 383.85 352.12 31.73 8.5% 9.10 2.4% 71% False False
20 401.45 352.12 49.33 13.2% 9.47 2.5% 46% False False
40 418.99 352.12 66.87 17.8% 7.37 2.0% 34% False False
60 418.99 352.12 66.87 17.8% 6.69 1.8% 34% False False
80 418.99 352.12 66.87 17.8% 6.13 1.6% 34% False False
100 418.99 352.12 66.87 17.8% 5.84 1.6% 34% False False
120 418.99 352.12 66.87 17.8% 5.95 1.6% 34% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.75
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 404.69
2.618 393.49
1.618 386.63
1.000 382.39
0.618 379.77
HIGH 375.53
0.618 372.91
0.500 372.10
0.382 371.29
LOW 368.67
0.618 364.43
1.000 361.81
1.618 357.57
2.618 350.71
4.250 339.52
Fisher Pivots for day following 25-Apr-1994
Pivot 1 day 3 day
R1 373.89 371.68
PP 373.00 368.57
S1 372.10 365.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.