NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 22-Apr-1994
Day Change Summary
Previous Current
21-Apr-1994 22-Apr-1994 Change Change % Previous Week
Open 355.38 367.02 11.64 3.3% 366.29
High 367.46 371.89 4.43 1.2% 371.89
Low 355.38 367.02 11.64 3.3% 352.12
Close 367.02 369.08 2.06 0.6% 369.08
Range 12.08 4.87 -7.21 -59.7% 19.77
ATR 8.48 8.22 -0.26 -3.0% 0.00
Volume
Daily Pivots for day following 22-Apr-1994
Classic Woodie Camarilla DeMark
R4 383.94 381.38 371.76
R3 379.07 376.51 370.42
R2 374.20 374.20 369.97
R1 371.64 371.64 369.53 372.92
PP 369.33 369.33 369.33 369.97
S1 366.77 366.77 368.63 368.05
S2 364.46 364.46 368.19
S3 359.59 361.90 367.74
S4 354.72 357.03 366.40
Weekly Pivots for week ending 22-Apr-1994
Classic Woodie Camarilla DeMark
R4 423.67 416.15 379.95
R3 403.90 396.38 374.52
R2 384.13 384.13 372.70
R1 376.61 376.61 370.89 380.37
PP 364.36 364.36 364.36 366.25
S1 356.84 356.84 367.27 360.60
S2 344.59 344.59 365.46
S3 324.82 337.07 363.64
S4 305.05 317.30 358.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 371.89 352.12 19.77 5.4% 9.58 2.6% 86% True False
10 385.01 352.12 32.89 8.9% 8.74 2.4% 52% False False
20 405.26 352.12 53.14 14.4% 9.41 2.5% 32% False False
40 418.99 352.12 66.87 18.1% 7.32 2.0% 25% False False
60 418.99 352.12 66.87 18.1% 6.63 1.8% 25% False False
80 418.99 352.12 66.87 18.1% 6.08 1.6% 25% False False
100 418.99 352.12 66.87 18.1% 5.82 1.6% 25% False False
120 418.99 352.12 66.87 18.1% 5.92 1.6% 25% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.72
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 392.59
2.618 384.64
1.618 379.77
1.000 376.76
0.618 374.90
HIGH 371.89
0.618 370.03
0.500 369.46
0.382 368.88
LOW 367.02
0.618 364.01
1.000 362.15
1.618 359.14
2.618 354.27
4.250 346.32
Fisher Pivots for day following 22-Apr-1994
Pivot 1 day 3 day
R1 369.46 366.72
PP 369.33 364.36
S1 369.21 362.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.