NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 20-Apr-1994
Day Change Summary
Previous Current
19-Apr-1994 20-Apr-1994 Change Change % Previous Week
Open 360.46 357.36 -3.10 -0.9% 384.90
High 364.51 362.03 -2.48 -0.7% 385.01
Low 352.87 352.12 -0.75 -0.2% 361.85
Close 357.36 355.38 -1.98 -0.6% 366.29
Range 11.64 9.91 -1.73 -14.9% 23.16
ATR 8.07 8.21 0.13 1.6% 0.00
Volume
Daily Pivots for day following 20-Apr-1994
Classic Woodie Camarilla DeMark
R4 386.24 380.72 360.83
R3 376.33 370.81 358.11
R2 366.42 366.42 357.20
R1 360.90 360.90 356.29 358.71
PP 356.51 356.51 356.51 355.41
S1 350.99 350.99 354.47 348.80
S2 346.60 346.60 353.56
S3 336.69 341.08 352.65
S4 326.78 331.17 349.93
Weekly Pivots for week ending 15-Apr-1994
Classic Woodie Camarilla DeMark
R4 440.53 426.57 379.03
R3 417.37 403.41 372.66
R2 394.21 394.21 370.54
R1 380.25 380.25 368.41 375.65
PP 371.05 371.05 371.05 368.75
S1 357.09 357.09 364.17 352.49
S2 347.89 347.89 362.04
S3 324.73 333.93 359.92
S4 301.57 310.77 353.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 370.26 352.12 18.14 5.1% 8.65 2.4% 18% False True
10 391.94 352.12 39.82 11.2% 8.38 2.4% 8% False True
20 413.66 352.12 61.54 17.3% 9.25 2.6% 5% False True
40 418.99 352.12 66.87 18.8% 7.21 2.0% 5% False True
60 418.99 352.12 66.87 18.8% 6.50 1.8% 5% False True
80 418.99 352.12 66.87 18.8% 5.94 1.7% 5% False True
100 418.99 352.12 66.87 18.8% 5.72 1.6% 5% False True
120 418.99 352.12 66.87 18.8% 5.87 1.7% 5% False True
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.90
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 404.15
2.618 387.97
1.618 378.06
1.000 371.94
0.618 368.15
HIGH 362.03
0.618 358.24
0.500 357.08
0.382 355.91
LOW 352.12
0.618 346.00
1.000 342.21
1.618 336.09
2.618 326.18
4.250 310.00
Fisher Pivots for day following 20-Apr-1994
Pivot 1 day 3 day
R1 357.08 360.28
PP 356.51 358.65
S1 355.95 357.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.