NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 13-Apr-1994
Day Change Summary
Previous Current
12-Apr-1994 13-Apr-1994 Change Change % Previous Week
Open 383.85 375.46 -8.39 -2.2% 382.96
High 383.85 377.46 -6.39 -1.7% 391.94
Low 373.62 363.70 -9.92 -2.7% 368.71
Close 375.46 367.25 -8.21 -2.2% 384.90
Range 10.23 13.76 3.53 34.5% 23.23
ATR 7.49 7.94 0.45 6.0% 0.00
Volume
Daily Pivots for day following 13-Apr-1994
Classic Woodie Camarilla DeMark
R4 410.75 402.76 374.82
R3 396.99 389.00 371.03
R2 383.23 383.23 369.77
R1 375.24 375.24 368.51 372.36
PP 369.47 369.47 369.47 368.03
S1 361.48 361.48 365.99 358.60
S2 355.71 355.71 364.73
S3 341.95 347.72 363.47
S4 328.19 333.96 359.68
Weekly Pivots for week ending 08-Apr-1994
Classic Woodie Camarilla DeMark
R4 451.54 441.45 397.68
R3 428.31 418.22 391.29
R2 405.08 405.08 389.16
R1 394.99 394.99 387.03 400.04
PP 381.85 381.85 381.85 384.37
S1 371.76 371.76 382.77 376.81
S2 358.62 358.62 380.64
S3 335.39 348.53 378.51
S4 312.16 325.30 372.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 391.94 363.70 28.24 7.7% 8.11 2.2% 13% False True
10 391.94 363.70 28.24 7.7% 9.68 2.6% 13% False True
20 418.99 363.70 55.29 15.1% 8.04 2.2% 6% False True
40 418.99 363.70 55.29 15.1% 6.78 1.8% 6% False True
60 418.99 363.70 55.29 15.1% 6.16 1.7% 6% False True
80 418.99 363.70 55.29 15.1% 5.62 1.5% 6% False True
100 418.99 363.70 55.29 15.1% 5.66 1.5% 6% False True
120 418.99 363.70 55.29 15.1% 5.75 1.6% 6% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.16
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 435.94
2.618 413.48
1.618 399.72
1.000 391.22
0.618 385.96
HIGH 377.46
0.618 372.20
0.500 370.58
0.382 368.96
LOW 363.70
0.618 355.20
1.000 349.94
1.618 341.44
2.618 327.68
4.250 305.22
Fisher Pivots for day following 13-Apr-1994
Pivot 1 day 3 day
R1 370.58 374.36
PP 369.47 371.99
S1 368.36 369.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.