NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 30-Mar-1994
Day Change Summary
Previous Current
29-Mar-1994 30-Mar-1994 Change Change % Previous Week
Open 393.94 383.00 -10.94 -2.8% 417.52
High 395.41 386.08 -9.33 -2.4% 417.61
Low 382.81 375.74 -7.07 -1.8% 399.63
Close 383.00 380.25 -2.75 -0.7% 399.86
Range 12.60 10.34 -2.26 -17.9% 17.98
ATR 6.19 6.49 0.30 4.8% 0.00
Volume
Daily Pivots for day following 30-Mar-1994
Classic Woodie Camarilla DeMark
R4 411.71 406.32 385.94
R3 401.37 395.98 383.09
R2 391.03 391.03 382.15
R1 385.64 385.64 381.20 383.17
PP 380.69 380.69 380.69 379.45
S1 375.30 375.30 379.30 372.83
S2 370.35 370.35 378.35
S3 360.01 364.96 377.41
S4 349.67 354.62 374.56
Weekly Pivots for week ending 25-Mar-1994
Classic Woodie Camarilla DeMark
R4 459.64 447.73 409.75
R3 441.66 429.75 404.80
R2 423.68 423.68 403.16
R1 411.77 411.77 401.51 408.74
PP 405.70 405.70 405.70 404.18
S1 393.79 393.79 398.21 390.76
S2 387.72 387.72 396.56
S3 369.74 375.81 394.92
S4 351.76 357.83 389.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 410.50 375.74 34.76 9.1% 10.45 2.7% 13% False True
10 418.99 375.74 43.25 11.4% 7.10 1.9% 10% False True
20 418.99 375.74 43.25 11.4% 5.78 1.5% 10% False True
40 418.99 375.74 43.25 11.4% 5.91 1.6% 10% False True
60 418.99 375.74 43.25 11.4% 5.38 1.4% 10% False True
80 418.99 375.74 43.25 11.4% 5.13 1.3% 10% False True
100 418.99 371.82 47.17 12.4% 5.41 1.4% 18% False False
120 418.99 371.82 47.17 12.4% 5.45 1.4% 18% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.82
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 430.03
2.618 413.15
1.618 402.81
1.000 396.42
0.618 392.47
HIGH 386.08
0.618 382.13
0.500 380.91
0.382 379.69
LOW 375.74
0.618 369.35
1.000 365.40
1.618 359.01
2.618 348.67
4.250 331.80
Fisher Pivots for day following 30-Mar-1994
Pivot 1 day 3 day
R1 380.91 388.60
PP 380.69 385.81
S1 380.47 383.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.