NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 28-Mar-1994
Day Change Summary
Previous Current
25-Mar-1994 28-Mar-1994 Change Change % Previous Week
Open 403.92 399.86 -4.06 -1.0% 417.52
High 405.26 401.45 -3.81 -0.9% 417.61
Low 399.63 388.45 -11.18 -2.8% 399.63
Close 399.86 393.92 -5.94 -1.5% 399.86
Range 5.63 13.00 7.37 130.9% 17.98
ATR 5.14 5.70 0.56 10.9% 0.00
Volume
Daily Pivots for day following 28-Mar-1994
Classic Woodie Camarilla DeMark
R4 433.61 426.76 401.07
R3 420.61 413.76 397.50
R2 407.61 407.61 396.30
R1 400.76 400.76 395.11 397.69
PP 394.61 394.61 394.61 393.07
S1 387.76 387.76 392.73 384.69
S2 381.61 381.61 391.54
S3 368.61 374.76 390.35
S4 355.61 361.76 386.77
Weekly Pivots for week ending 25-Mar-1994
Classic Woodie Camarilla DeMark
R4 459.64 447.73 409.75
R3 441.66 429.75 404.80
R2 423.68 423.68 403.16
R1 411.77 411.77 401.51 408.74
PP 405.70 405.70 405.70 404.18
S1 393.79 393.79 398.21 390.76
S2 387.72 387.72 396.56
S3 369.74 375.81 394.92
S4 351.76 357.83 389.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 413.66 388.45 25.21 6.4% 7.20 1.8% 22% False True
10 418.99 388.45 30.54 7.8% 5.42 1.4% 18% False True
20 418.99 388.45 30.54 7.8% 5.59 1.4% 18% False True
40 418.99 388.45 30.54 7.8% 5.55 1.4% 18% False True
60 418.99 388.45 30.54 7.8% 5.18 1.3% 18% False True
80 418.99 381.84 37.15 9.4% 5.00 1.3% 33% False False
100 418.99 371.82 47.17 12.0% 5.33 1.4% 47% False False
120 418.99 371.82 47.17 12.0% 5.36 1.4% 47% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 247 trading days
Fibonacci Retracements and Extensions
4.250 456.70
2.618 435.48
1.618 422.48
1.000 414.45
0.618 409.48
HIGH 401.45
0.618 396.48
0.500 394.95
0.382 393.42
LOW 388.45
0.618 380.42
1.000 375.45
1.618 367.42
2.618 354.42
4.250 333.20
Fisher Pivots for day following 28-Mar-1994
Pivot 1 day 3 day
R1 394.95 399.48
PP 394.61 397.62
S1 394.26 395.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.