NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 25-Mar-1994
Day Change Summary
Previous Current
24-Mar-1994 25-Mar-1994 Change Change % Previous Week
Open 410.50 403.92 -6.58 -1.6% 417.52
High 410.50 405.26 -5.24 -1.3% 417.61
Low 399.83 399.63 -0.20 -0.1% 399.63
Close 403.92 399.86 -4.06 -1.0% 399.86
Range 10.67 5.63 -5.04 -47.2% 17.98
ATR 5.10 5.14 0.04 0.7% 0.00
Volume
Daily Pivots for day following 25-Mar-1994
Classic Woodie Camarilla DeMark
R4 418.47 414.80 402.96
R3 412.84 409.17 401.41
R2 407.21 407.21 400.89
R1 403.54 403.54 400.38 402.56
PP 401.58 401.58 401.58 401.10
S1 397.91 397.91 399.34 396.93
S2 395.95 395.95 398.83
S3 390.32 392.28 398.31
S4 384.69 386.65 396.76
Weekly Pivots for week ending 25-Mar-1994
Classic Woodie Camarilla DeMark
R4 459.64 447.73 409.75
R3 441.66 429.75 404.80
R2 423.68 423.68 403.16
R1 411.77 411.77 401.51 408.74
PP 405.70 405.70 405.70 404.18
S1 393.79 393.79 398.21 390.76
S2 387.72 387.72 396.56
S3 369.74 375.81 394.92
S4 351.76 357.83 389.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 417.61 399.63 17.98 4.5% 5.57 1.4% 1% False True
10 418.99 399.63 19.36 4.8% 4.53 1.1% 1% False True
20 418.99 398.30 20.69 5.2% 5.28 1.3% 8% False False
40 418.99 392.33 26.66 6.7% 5.29 1.3% 28% False False
60 418.99 392.05 26.94 6.7% 5.01 1.3% 29% False False
80 418.99 380.87 38.12 9.5% 4.93 1.2% 50% False False
100 418.99 371.82 47.17 11.8% 5.25 1.3% 59% False False
120 418.99 371.82 47.17 11.8% 5.28 1.3% 59% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 429.19
2.618 420.00
1.618 414.37
1.000 410.89
0.618 408.74
HIGH 405.26
0.618 403.11
0.500 402.45
0.382 401.78
LOW 399.63
0.618 396.15
1.000 394.00
1.618 390.52
2.618 384.89
4.250 375.70
Fisher Pivots for day following 25-Mar-1994
Pivot 1 day 3 day
R1 402.45 406.65
PP 401.58 404.38
S1 400.72 402.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.