NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 21-Mar-1994
Day Change Summary
Previous Current
18-Mar-1994 21-Mar-1994 Change Change % Previous Week
Open 418.45 417.52 -0.93 -0.2% 409.43
High 418.89 417.61 -1.28 -0.3% 418.99
Low 415.32 412.76 -2.56 -0.6% 409.43
Close 417.52 412.99 -4.53 -1.1% 417.52
Range 3.57 4.85 1.28 35.9% 9.56
ATR 4.89 4.88 0.00 -0.1% 0.00
Volume
Daily Pivots for day following 21-Mar-1994
Classic Woodie Camarilla DeMark
R4 429.00 425.85 415.66
R3 424.15 421.00 414.32
R2 419.30 419.30 413.88
R1 416.15 416.15 413.43 415.30
PP 414.45 414.45 414.45 414.03
S1 411.30 411.30 412.55 410.45
S2 409.60 409.60 412.10
S3 404.75 406.45 411.66
S4 399.90 401.60 410.32
Weekly Pivots for week ending 18-Mar-1994
Classic Woodie Camarilla DeMark
R4 443.99 440.32 422.78
R3 434.43 430.76 420.15
R2 424.87 424.87 419.27
R1 421.20 421.20 418.40 423.04
PP 415.31 415.31 415.31 416.23
S1 411.64 411.64 416.64 413.48
S2 405.75 405.75 415.77
S3 396.19 402.08 414.89
S4 386.63 392.52 412.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 418.99 412.31 6.68 1.6% 3.64 0.9% 10% False False
10 418.99 406.95 12.04 2.9% 4.38 1.1% 50% False False
20 418.99 398.30 20.69 5.0% 5.28 1.3% 71% False False
40 418.99 392.33 26.66 6.5% 5.14 1.2% 77% False False
60 418.99 388.40 30.59 7.4% 4.84 1.2% 80% False False
80 418.99 373.37 45.62 11.0% 4.90 1.2% 87% False False
100 418.99 371.82 47.17 11.4% 5.22 1.3% 87% False False
120 418.99 371.82 47.17 11.4% 5.25 1.3% 87% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 438.22
2.618 430.31
1.618 425.46
1.000 422.46
0.618 420.61
HIGH 417.61
0.618 415.76
0.500 415.19
0.382 414.61
LOW 412.76
0.618 409.76
1.000 407.91
1.618 404.91
2.618 400.06
4.250 392.15
Fisher Pivots for day following 21-Mar-1994
Pivot 1 day 3 day
R1 415.19 415.88
PP 414.45 414.91
S1 413.72 413.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.