NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 18-Mar-1994
Day Change Summary
Previous Current
17-Mar-1994 18-Mar-1994 Change Change % Previous Week
Open 415.31 418.45 3.14 0.8% 409.43
High 418.99 418.89 -0.10 0.0% 418.99
Low 415.31 415.32 0.01 0.0% 409.43
Close 418.45 417.52 -0.93 -0.2% 417.52
Range 3.68 3.57 -0.11 -3.0% 9.56
ATR 4.99 4.89 -0.10 -2.0% 0.00
Volume
Daily Pivots for day following 18-Mar-1994
Classic Woodie Camarilla DeMark
R4 427.95 426.31 419.48
R3 424.38 422.74 418.50
R2 420.81 420.81 418.17
R1 419.17 419.17 417.85 418.21
PP 417.24 417.24 417.24 416.76
S1 415.60 415.60 417.19 414.64
S2 413.67 413.67 416.87
S3 410.10 412.03 416.54
S4 406.53 408.46 415.56
Weekly Pivots for week ending 18-Mar-1994
Classic Woodie Camarilla DeMark
R4 443.99 440.32 422.78
R3 434.43 430.76 420.15
R2 424.87 424.87 419.27
R1 421.20 421.20 418.40 423.04
PP 415.31 415.31 415.31 416.23
S1 411.64 411.64 416.64 413.48
S2 405.75 405.75 415.77
S3 396.19 402.08 414.89
S4 386.63 392.52 412.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 418.99 409.43 9.56 2.3% 3.50 0.8% 85% False False
10 418.99 406.95 12.04 2.9% 4.32 1.0% 88% False False
20 418.99 398.30 20.69 5.0% 5.29 1.3% 93% False False
40 418.99 392.33 26.66 6.4% 5.11 1.2% 94% False False
60 418.99 384.82 34.17 8.2% 4.83 1.2% 96% False False
80 418.99 372.32 46.67 11.2% 4.94 1.2% 97% False False
100 418.99 371.82 47.17 11.3% 5.23 1.3% 97% False False
120 418.99 371.82 47.17 11.3% 5.25 1.3% 97% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 434.06
2.618 428.24
1.618 424.67
1.000 422.46
0.618 421.10
HIGH 418.89
0.618 417.53
0.500 417.11
0.382 416.68
LOW 415.32
0.618 413.11
1.000 411.75
1.618 409.54
2.618 405.97
4.250 400.15
Fisher Pivots for day following 18-Mar-1994
Pivot 1 day 3 day
R1 417.38 416.91
PP 417.24 416.29
S1 417.11 415.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.