NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 14-Mar-1994
Day Change Summary
Previous Current
11-Mar-1994 14-Mar-1994 Change Change % Previous Week
Open 409.77 409.43 -0.34 -0.1% 411.99
High 410.59 413.60 3.01 0.7% 416.29
Low 406.95 409.43 2.48 0.6% 406.95
Close 409.43 412.93 3.50 0.9% 409.43
Range 3.64 4.17 0.53 14.6% 9.34
ATR 5.51 5.41 -0.10 -1.7% 0.00
Volume
Daily Pivots for day following 14-Mar-1994
Classic Woodie Camarilla DeMark
R4 424.50 422.88 415.22
R3 420.33 418.71 414.08
R2 416.16 416.16 413.69
R1 414.54 414.54 413.31 415.35
PP 411.99 411.99 411.99 412.39
S1 410.37 410.37 412.55 411.18
S2 407.82 407.82 412.17
S3 403.65 406.20 411.78
S4 399.48 402.03 410.64
Weekly Pivots for week ending 11-Mar-1994
Classic Woodie Camarilla DeMark
R4 438.91 433.51 414.57
R3 429.57 424.17 412.00
R2 420.23 420.23 411.14
R1 414.83 414.83 410.29 412.86
PP 410.89 410.89 410.89 409.91
S1 405.49 405.49 408.57 403.52
S2 401.55 401.55 407.72
S3 392.21 396.15 406.86
S4 382.87 386.81 404.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 415.30 406.95 8.35 2.0% 5.12 1.2% 72% False False
10 416.29 398.30 17.99 4.4% 5.76 1.4% 81% False False
20 416.29 398.30 17.99 4.4% 5.58 1.4% 81% False False
40 416.29 392.33 23.96 5.8% 5.21 1.3% 86% False False
60 416.29 381.96 34.33 8.3% 4.82 1.2% 90% False False
80 416.29 372.32 43.97 10.6% 5.10 1.2% 92% False False
100 416.29 371.82 44.47 10.8% 5.35 1.3% 92% False False
120 416.29 362.31 53.98 13.1% 5.34 1.3% 94% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.75
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 431.32
2.618 424.52
1.618 420.35
1.000 417.77
0.618 416.18
HIGH 413.60
0.618 412.01
0.500 411.52
0.382 411.02
LOW 409.43
0.618 406.85
1.000 405.26
1.618 402.68
2.618 398.51
4.250 391.71
Fisher Pivots for day following 14-Mar-1994
Pivot 1 day 3 day
R1 412.46 412.23
PP 411.99 411.54
S1 411.52 410.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.