NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 28-Feb-1994
Day Change Summary
Previous Current
25-Feb-1994 28-Feb-1994 Change Change % Previous Week
Open 402.79 406.45 3.66 0.9% 407.94
High 406.63 413.22 6.59 1.6% 412.37
Low 402.06 406.45 4.39 1.1% 400.41
Close 406.45 412.17 5.72 1.4% 406.45
Range 4.57 6.77 2.20 48.1% 11.96
ATR 5.18 5.29 0.11 2.2% 0.00
Volume
Daily Pivots for day following 28-Feb-1994
Classic Woodie Camarilla DeMark
R4 430.92 428.32 415.89
R3 424.15 421.55 414.03
R2 417.38 417.38 413.41
R1 414.78 414.78 412.79 416.08
PP 410.61 410.61 410.61 411.27
S1 408.01 408.01 411.55 409.31
S2 403.84 403.84 410.93
S3 397.07 401.24 410.31
S4 390.30 394.47 408.45
Weekly Pivots for week ending 25-Feb-1994
Classic Woodie Camarilla DeMark
R4 442.29 436.33 413.03
R3 430.33 424.37 409.74
R2 418.37 418.37 408.64
R1 412.41 412.41 407.55 409.41
PP 406.41 406.41 406.41 404.91
S1 400.45 400.45 405.35 397.45
S2 394.45 394.45 404.26
S3 382.49 388.49 403.16
S4 370.53 376.53 399.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 413.22 400.41 12.81 3.1% 5.96 1.4% 92% True False
10 413.22 400.41 12.81 3.1% 5.40 1.3% 92% True False
20 415.42 392.33 23.09 5.6% 5.51 1.3% 86% False False
40 415.42 392.05 23.37 5.7% 4.97 1.2% 86% False False
60 415.42 381.84 33.58 8.1% 4.81 1.2% 90% False False
80 415.42 371.82 43.60 10.6% 5.27 1.3% 93% False False
100 415.42 371.82 43.60 10.6% 5.32 1.3% 93% False False
120 415.42 358.02 57.40 13.9% 5.32 1.3% 94% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.09
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 441.99
2.618 430.94
1.618 424.17
1.000 419.99
0.618 417.40
HIGH 413.22
0.618 410.63
0.500 409.84
0.382 409.04
LOW 406.45
0.618 402.27
1.000 399.68
1.618 395.50
2.618 388.73
4.250 377.68
Fisher Pivots for day following 28-Feb-1994
Pivot 1 day 3 day
R1 411.39 410.39
PP 410.61 408.60
S1 409.84 406.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.