NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 09-Feb-1994
Day Change Summary
Previous Current
08-Feb-1994 09-Feb-1994 Change Change % Previous Week
Open 399.62 401.46 1.84 0.5% 412.52
High 402.24 404.61 2.37 0.6% 415.42
Low 396.91 401.19 4.28 1.1% 397.11
Close 401.46 403.91 2.45 0.6% 397.48
Range 5.33 3.42 -1.91 -35.8% 18.31
ATR 5.13 5.01 -0.12 -2.4% 0.00
Volume
Daily Pivots for day following 09-Feb-1994
Classic Woodie Camarilla DeMark
R4 413.50 412.12 405.79
R3 410.08 408.70 404.85
R2 406.66 406.66 404.54
R1 405.28 405.28 404.22 405.97
PP 403.24 403.24 403.24 403.58
S1 401.86 401.86 403.60 402.55
S2 399.82 399.82 403.28
S3 396.40 398.44 402.97
S4 392.98 395.02 402.03
Weekly Pivots for week ending 04-Feb-1994
Classic Woodie Camarilla DeMark
R4 458.27 446.18 407.55
R3 439.96 427.87 402.52
R2 421.65 421.65 400.84
R1 409.56 409.56 399.16 406.45
PP 403.34 403.34 403.34 401.78
S1 391.25 391.25 395.80 388.14
S2 385.03 385.03 394.12
S3 366.72 372.94 392.44
S4 348.41 354.63 387.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 411.78 392.33 19.45 4.8% 6.83 1.7% 60% False False
10 415.42 392.33 23.09 5.7% 5.26 1.3% 50% False False
20 415.42 392.33 23.09 5.7% 4.76 1.2% 50% False False
40 415.42 381.84 33.58 8.3% 4.43 1.1% 66% False False
60 415.42 372.32 43.10 10.7% 4.91 1.2% 73% False False
80 415.42 371.82 43.60 10.8% 5.30 1.3% 74% False False
100 415.42 362.31 53.11 13.1% 5.29 1.3% 78% False False
120 415.42 358.02 57.40 14.2% 5.20 1.3% 80% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.82
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 419.15
2.618 413.56
1.618 410.14
1.000 408.03
0.618 406.72
HIGH 404.61
0.618 403.30
0.500 402.90
0.382 402.50
LOW 401.19
0.618 399.08
1.000 397.77
1.618 395.66
2.618 392.24
4.250 386.66
Fisher Pivots for day following 09-Feb-1994
Pivot 1 day 3 day
R1 403.57 402.10
PP 403.24 400.28
S1 402.90 398.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.