NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 08-Feb-1994
Day Change Summary
Previous Current
07-Feb-1994 08-Feb-1994 Change Change % Previous Week
Open 397.48 399.62 2.14 0.5% 412.52
High 400.19 402.24 2.05 0.5% 415.42
Low 392.33 396.91 4.58 1.2% 397.11
Close 399.62 401.46 1.84 0.5% 397.48
Range 7.86 5.33 -2.53 -32.2% 18.31
ATR 5.11 5.13 0.02 0.3% 0.00
Volume
Daily Pivots for day following 08-Feb-1994
Classic Woodie Camarilla DeMark
R4 416.19 414.16 404.39
R3 410.86 408.83 402.93
R2 405.53 405.53 402.44
R1 403.50 403.50 401.95 404.52
PP 400.20 400.20 400.20 400.71
S1 398.17 398.17 400.97 399.19
S2 394.87 394.87 400.48
S3 389.54 392.84 399.99
S4 384.21 387.51 398.53
Weekly Pivots for week ending 04-Feb-1994
Classic Woodie Camarilla DeMark
R4 458.27 446.18 407.55
R3 439.96 427.87 402.52
R2 421.65 421.65 400.84
R1 409.56 409.56 399.16 406.45
PP 403.34 403.34 403.34 401.78
S1 391.25 391.25 395.80 388.14
S2 385.03 385.03 394.12
S3 366.72 372.94 392.44
S4 348.41 354.63 387.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 412.44 392.33 20.11 5.0% 6.90 1.7% 45% False False
10 415.42 392.33 23.09 5.8% 5.27 1.3% 40% False False
20 415.42 392.33 23.09 5.8% 4.88 1.2% 40% False False
40 415.42 381.84 33.58 8.4% 4.40 1.1% 58% False False
60 415.42 372.32 43.10 10.7% 4.92 1.2% 68% False False
80 415.42 371.82 43.60 10.9% 5.35 1.3% 68% False False
100 415.42 362.31 53.11 13.2% 5.28 1.3% 74% False False
120 415.42 358.02 57.40 14.3% 5.22 1.3% 76% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.97
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 424.89
2.618 416.19
1.618 410.86
1.000 407.57
0.618 405.53
HIGH 402.24
0.618 400.20
0.500 399.58
0.382 398.95
LOW 396.91
0.618 393.62
1.000 391.58
1.618 388.29
2.618 382.96
4.250 374.26
Fisher Pivots for day following 08-Feb-1994
Pivot 1 day 3 day
R1 400.83 401.38
PP 400.20 401.29
S1 399.58 401.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.