NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 28-Jan-1994
Day Change Summary
Previous Current
27-Jan-1994 28-Jan-1994 Change Change % Previous Week
Open 407.19 409.93 2.74 0.7% 411.59
High 410.11 412.65 2.54 0.6% 412.65
Low 406.59 409.73 3.14 0.8% 403.44
Close 409.93 412.52 2.59 0.6% 412.52
Range 3.52 2.92 -0.60 -17.0% 9.21
ATR 4.43 4.32 -0.11 -2.4% 0.00
Volume
Daily Pivots for day following 28-Jan-1994
Classic Woodie Camarilla DeMark
R4 420.39 419.38 414.13
R3 417.47 416.46 413.32
R2 414.55 414.55 413.06
R1 413.54 413.54 412.79 414.05
PP 411.63 411.63 411.63 411.89
S1 410.62 410.62 412.25 411.13
S2 408.71 408.71 411.98
S3 405.79 407.70 411.72
S4 402.87 404.78 410.91
Weekly Pivots for week ending 28-Jan-1994
Classic Woodie Camarilla DeMark
R4 437.17 434.05 417.59
R3 427.96 424.84 415.05
R2 418.75 418.75 414.21
R1 415.63 415.63 413.36 417.19
PP 409.54 409.54 409.54 410.32
S1 406.42 406.42 411.68 407.98
S2 400.33 400.33 410.83
S3 391.12 397.21 409.99
S4 381.91 388.00 407.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 412.65 403.44 9.21 2.2% 3.99 1.0% 99% True False
10 413.29 403.44 9.85 2.4% 4.07 1.0% 92% False False
20 413.29 392.05 21.24 5.1% 4.44 1.1% 96% False False
40 413.29 381.84 31.45 7.6% 4.46 1.1% 98% False False
60 413.29 371.82 41.47 10.1% 5.19 1.3% 98% False False
80 413.29 371.82 41.47 10.1% 5.27 1.3% 98% False False
100 413.29 358.02 55.27 13.4% 5.28 1.3% 99% False False
120 413.29 356.93 56.36 13.7% 5.15 1.2% 99% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 425.06
2.618 420.29
1.618 417.37
1.000 415.57
0.618 414.45
HIGH 412.65
0.618 411.53
0.500 411.19
0.382 410.85
LOW 409.73
0.618 407.93
1.000 406.81
1.618 405.01
2.618 402.09
4.250 397.32
Fisher Pivots for day following 28-Jan-1994
Pivot 1 day 3 day
R1 412.08 411.23
PP 411.63 409.94
S1 411.19 408.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.