NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 27-Jan-1994
Day Change Summary
Previous Current
26-Jan-1994 27-Jan-1994 Change Change % Previous Week
Open 406.48 407.19 0.71 0.2% 411.75
High 408.17 410.11 1.94 0.5% 413.29
Low 404.65 406.59 1.94 0.5% 403.67
Close 407.19 409.93 2.74 0.7% 411.59
Range 3.52 3.52 0.00 0.0% 9.62
ATR 4.50 4.43 -0.07 -1.6% 0.00
Volume
Daily Pivots for day following 27-Jan-1994
Classic Woodie Camarilla DeMark
R4 419.44 418.20 411.87
R3 415.92 414.68 410.90
R2 412.40 412.40 410.58
R1 411.16 411.16 410.25 411.78
PP 408.88 408.88 408.88 409.19
S1 407.64 407.64 409.61 408.26
S2 405.36 405.36 409.28
S3 401.84 404.12 408.96
S4 398.32 400.60 407.99
Weekly Pivots for week ending 21-Jan-1994
Classic Woodie Camarilla DeMark
R4 438.38 434.60 416.88
R3 428.76 424.98 414.24
R2 419.14 419.14 413.35
R1 415.36 415.36 412.47 412.44
PP 409.52 409.52 409.52 408.06
S1 405.74 405.74 410.71 402.82
S2 399.90 399.90 409.83
S3 390.28 396.12 408.94
S4 380.66 386.50 406.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 413.29 403.44 9.85 2.4% 4.07 1.0% 66% False False
10 413.29 403.44 9.85 2.4% 4.21 1.0% 66% False False
20 413.29 392.05 21.24 5.2% 4.45 1.1% 84% False False
40 413.29 380.87 32.42 7.9% 4.56 1.1% 90% False False
60 413.29 371.82 41.47 10.1% 5.21 1.3% 92% False False
80 413.29 371.82 41.47 10.1% 5.28 1.3% 92% False False
100 413.29 358.02 55.27 13.5% 5.28 1.3% 94% False False
120 413.29 356.93 56.36 13.7% 5.15 1.3% 94% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Fibonacci Retracements and Extensions
4.250 425.07
2.618 419.33
1.618 415.81
1.000 413.63
0.618 412.29
HIGH 410.11
0.618 408.77
0.500 408.35
0.382 407.93
LOW 406.59
0.618 404.41
1.000 403.07
1.618 400.89
2.618 397.37
4.250 391.63
Fisher Pivots for day following 27-Jan-1994
Pivot 1 day 3 day
R1 409.40 408.88
PP 408.88 407.83
S1 408.35 406.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.