NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 14-Jan-1994
Day Change Summary
Previous Current
13-Jan-1994 14-Jan-1994 Change Change % Previous Week
Open 408.47 408.00 -0.47 -0.1% 404.78
High 408.47 412.36 3.89 1.0% 412.36
Low 404.44 408.00 3.56 0.9% 404.44
Close 408.00 411.75 3.75 0.9% 411.75
Range 4.03 4.36 0.33 8.2% 7.92
ATR 4.66 4.64 -0.02 -0.5% 0.00
Volume
Daily Pivots for day following 14-Jan-1994
Classic Woodie Camarilla DeMark
R4 423.78 422.13 414.15
R3 419.42 417.77 412.95
R2 415.06 415.06 412.55
R1 413.41 413.41 412.15 414.24
PP 410.70 410.70 410.70 411.12
S1 409.05 409.05 411.35 409.88
S2 406.34 406.34 410.95
S3 401.98 404.69 410.55
S4 397.62 400.33 409.35
Weekly Pivots for week ending 14-Jan-1994
Classic Woodie Camarilla DeMark
R4 433.28 430.43 416.11
R3 425.36 422.51 413.93
R2 417.44 417.44 413.20
R1 414.59 414.59 412.48 416.02
PP 409.52 409.52 409.52 410.23
S1 406.67 406.67 411.02 408.10
S2 401.60 401.60 410.30
S3 393.68 398.75 409.57
S4 385.76 390.83 407.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 412.36 404.44 7.92 1.9% 4.66 1.1% 92% True False
10 412.36 392.05 20.31 4.9% 4.81 1.2% 97% True False
20 412.36 381.96 30.40 7.4% 4.04 1.0% 98% True False
40 412.36 372.32 40.04 9.7% 5.00 1.2% 98% True False
60 412.36 371.82 40.54 9.8% 5.45 1.3% 98% True False
80 412.36 362.31 50.05 12.2% 5.40 1.3% 99% True False
100 412.36 358.02 54.34 13.2% 5.29 1.3% 99% True False
120 412.36 350.75 61.61 15.0% 5.17 1.3% 99% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.74
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 430.89
2.618 423.77
1.618 419.41
1.000 416.72
0.618 415.05
HIGH 412.36
0.618 410.69
0.500 410.18
0.382 409.67
LOW 408.00
0.618 405.31
1.000 403.64
1.618 400.95
2.618 396.59
4.250 389.47
Fisher Pivots for day following 14-Jan-1994
Pivot 1 day 3 day
R1 411.23 410.63
PP 410.70 409.52
S1 410.18 408.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.