NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 12-Jan-1994
Day Change Summary
Previous Current
11-Jan-1994 12-Jan-1994 Change Change % Previous Week
Open 408.91 407.85 -1.06 -0.3% 398.14
High 409.24 410.58 1.34 0.3% 405.42
Low 405.59 404.70 -0.89 -0.2% 392.05
Close 407.85 408.47 0.62 0.2% 404.78
Range 3.65 5.88 2.23 61.1% 13.37
ATR 4.62 4.71 0.09 1.9% 0.00
Volume
Daily Pivots for day following 12-Jan-1994
Classic Woodie Camarilla DeMark
R4 425.56 422.89 411.70
R3 419.68 417.01 410.09
R2 413.80 413.80 409.55
R1 411.13 411.13 409.01 412.47
PP 407.92 407.92 407.92 408.58
S1 405.25 405.25 407.93 406.59
S2 402.04 402.04 407.39
S3 396.16 399.37 406.85
S4 390.28 393.49 405.24
Weekly Pivots for week ending 07-Jan-1994
Classic Woodie Camarilla DeMark
R4 440.86 436.19 412.13
R3 427.49 422.82 408.46
R2 414.12 414.12 407.23
R1 409.45 409.45 406.01 411.79
PP 400.75 400.75 400.75 401.92
S1 396.08 396.08 403.55 398.42
S2 387.38 387.38 402.33
S3 374.01 382.71 401.10
S4 360.64 369.34 397.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 410.58 399.98 10.60 2.6% 4.77 1.2% 80% True False
10 410.58 392.05 18.53 4.5% 4.59 1.1% 89% True False
20 410.58 381.84 28.74 7.0% 4.10 1.0% 93% True False
40 410.58 372.32 38.26 9.4% 4.99 1.2% 94% True False
60 410.58 371.82 38.76 9.5% 5.49 1.3% 95% True False
80 410.58 362.31 48.27 11.8% 5.43 1.3% 96% True False
100 410.58 358.02 52.56 12.9% 5.29 1.3% 96% True False
120 410.58 347.14 63.44 15.5% 5.22 1.3% 97% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.88
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 435.57
2.618 425.97
1.618 420.09
1.000 416.46
0.618 414.21
HIGH 410.58
0.618 408.33
0.500 407.64
0.382 406.95
LOW 404.70
0.618 401.07
1.000 398.82
1.618 395.19
2.618 389.31
4.250 379.71
Fisher Pivots for day following 12-Jan-1994
Pivot 1 day 3 day
R1 408.19 408.17
PP 407.92 407.87
S1 407.64 407.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.