NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 11-Jan-1994
Day Change Summary
Previous Current
10-Jan-1994 11-Jan-1994 Change Change % Previous Week
Open 404.78 408.91 4.13 1.0% 398.14
High 409.93 409.24 -0.69 -0.2% 405.42
Low 404.55 405.59 1.04 0.3% 392.05
Close 408.91 407.85 -1.06 -0.3% 404.78
Range 5.38 3.65 -1.73 -32.2% 13.37
ATR 4.69 4.62 -0.07 -1.6% 0.00
Volume
Daily Pivots for day following 11-Jan-1994
Classic Woodie Camarilla DeMark
R4 418.51 416.83 409.86
R3 414.86 413.18 408.85
R2 411.21 411.21 408.52
R1 409.53 409.53 408.18 408.55
PP 407.56 407.56 407.56 407.07
S1 405.88 405.88 407.52 404.90
S2 403.91 403.91 407.18
S3 400.26 402.23 406.85
S4 396.61 398.58 405.84
Weekly Pivots for week ending 07-Jan-1994
Classic Woodie Camarilla DeMark
R4 440.86 436.19 412.13
R3 427.49 422.82 408.46
R2 414.12 414.12 407.23
R1 409.45 409.45 406.01 411.79
PP 400.75 400.75 400.75 401.92
S1 396.08 396.08 403.55 398.42
S2 387.38 387.38 402.33
S3 374.01 382.71 401.10
S4 360.64 369.34 397.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 409.93 396.70 13.23 3.2% 4.59 1.1% 84% False False
10 409.93 391.45 18.48 4.5% 4.36 1.1% 89% False False
20 409.93 381.84 28.09 6.9% 3.93 1.0% 93% False False
40 409.93 372.32 37.61 9.2% 4.94 1.2% 94% False False
60 409.93 371.82 38.11 9.3% 5.50 1.3% 95% False False
80 409.93 362.31 47.62 11.7% 5.39 1.3% 96% False False
100 409.93 358.02 51.91 12.7% 5.29 1.3% 96% False False
120 409.93 347.14 62.79 15.4% 5.21 1.3% 97% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 424.75
2.618 418.80
1.618 415.15
1.000 412.89
0.618 411.50
HIGH 409.24
0.618 407.85
0.500 407.42
0.382 406.98
LOW 405.59
0.618 403.33
1.000 401.94
1.618 399.68
2.618 396.03
4.250 390.08
Fisher Pivots for day following 11-Jan-1994
Pivot 1 day 3 day
R1 407.71 406.89
PP 407.56 405.92
S1 407.42 404.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.