NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 07-Jan-1994
Day Change Summary
Previous Current
06-Jan-1994 07-Jan-1994 Change Change % Previous Week
Open 401.07 404.21 3.14 0.8% 398.14
High 404.56 405.42 0.86 0.2% 405.42
Low 401.07 399.98 -1.09 -0.3% 392.05
Close 404.21 404.78 0.57 0.1% 404.78
Range 3.49 5.44 1.95 55.9% 13.37
ATR 4.58 4.64 0.06 1.3% 0.00
Volume
Daily Pivots for day following 07-Jan-1994
Classic Woodie Camarilla DeMark
R4 419.71 417.69 407.77
R3 414.27 412.25 406.28
R2 408.83 408.83 405.78
R1 406.81 406.81 405.28 407.82
PP 403.39 403.39 403.39 403.90
S1 401.37 401.37 404.28 402.38
S2 397.95 397.95 403.78
S3 392.51 395.93 403.28
S4 387.07 390.49 401.79
Weekly Pivots for week ending 07-Jan-1994
Classic Woodie Camarilla DeMark
R4 440.86 436.19 412.13
R3 427.49 422.82 408.46
R2 414.12 414.12 407.23
R1 409.45 409.45 406.01 411.79
PP 400.75 400.75 400.75 401.92
S1 396.08 396.08 403.55 398.42
S2 387.38 387.38 402.33
S3 374.01 382.71 401.10
S4 360.64 369.34 397.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 405.42 392.05 13.37 3.3% 4.96 1.2% 95% True False
10 405.42 388.40 17.02 4.2% 4.05 1.0% 96% True False
20 405.42 381.84 23.58 5.8% 4.12 1.0% 97% True False
40 405.42 372.32 33.10 8.2% 5.06 1.3% 98% True False
60 405.42 371.82 33.60 8.3% 5.50 1.4% 98% True False
80 405.42 360.13 45.29 11.2% 5.43 1.3% 99% True False
100 405.42 358.02 47.40 11.7% 5.35 1.3% 99% True False
120 405.42 346.63 58.79 14.5% 5.23 1.3% 99% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 428.54
2.618 419.66
1.618 414.22
1.000 410.86
0.618 408.78
HIGH 405.42
0.618 403.34
0.500 402.70
0.382 402.06
LOW 399.98
0.618 396.62
1.000 394.54
1.618 391.18
2.618 385.74
4.250 376.86
Fisher Pivots for day following 07-Jan-1994
Pivot 1 day 3 day
R1 404.09 403.54
PP 403.39 402.30
S1 402.70 401.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.