NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 03-Jan-1994
Day Change Summary
Previous Current
30-Dec-1993 03-Jan-1994 Change Change % Previous Week
Open 395.38 398.14 2.76 0.7% 390.32
High 398.25 398.26 0.01 0.0% 398.25
Low 395.11 392.05 -3.06 -0.8% 389.74
Close 397.72 395.53 -2.19 -0.6% 397.72
Range 3.14 6.21 3.07 97.8% 8.51
ATR 4.52 4.64 0.12 2.7% 0.00
Volume
Daily Pivots for day following 03-Jan-1994
Classic Woodie Camarilla DeMark
R4 413.91 410.93 398.95
R3 407.70 404.72 397.24
R2 401.49 401.49 396.67
R1 398.51 398.51 396.10 396.90
PP 395.28 395.28 395.28 394.47
S1 392.30 392.30 394.96 390.69
S2 389.07 389.07 394.39
S3 382.86 386.09 393.82
S4 376.65 379.88 392.11
Weekly Pivots for week ending 31-Dec-1993
Classic Woodie Camarilla DeMark
R4 420.77 417.75 402.40
R3 412.26 409.24 400.06
R2 403.75 403.75 399.28
R1 400.73 400.73 398.50 402.24
PP 395.24 395.24 395.24 395.99
S1 392.22 392.22 396.94 393.73
S2 386.73 386.73 396.16
S3 378.22 383.71 395.38
S4 369.71 375.20 393.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 398.26 389.74 8.52 2.2% 3.65 0.9% 68% True False
10 398.26 384.82 13.44 3.4% 3.58 0.9% 80% True False
20 401.81 381.84 19.97 5.0% 4.39 1.1% 69% False False
40 401.81 371.82 29.99 7.6% 5.59 1.4% 79% False False
60 401.81 371.82 29.99 7.6% 5.52 1.4% 79% False False
80 401.81 358.02 43.79 11.1% 5.47 1.4% 86% False False
100 401.81 356.93 44.88 11.3% 5.31 1.3% 86% False False
120 401.81 346.63 55.18 14.0% 5.28 1.3% 89% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 424.65
2.618 414.52
1.618 408.31
1.000 404.47
0.618 402.10
HIGH 398.26
0.618 395.89
0.500 395.16
0.382 394.42
LOW 392.05
0.618 388.21
1.000 385.84
1.618 382.00
2.618 375.79
4.250 365.66
Fisher Pivots for day following 03-Jan-1994
Pivot 1 day 3 day
R1 395.41 395.41
PP 395.28 395.28
S1 395.16 395.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.