NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 29-Dec-1993
Day Change Summary
Previous Current
28-Dec-1993 29-Dec-1993 Change Change % Previous Week
Open 391.84 394.74 2.90 0.7% 389.03
High 395.02 396.63 1.61 0.4% 392.10
Low 391.45 393.58 2.13 0.5% 384.82
Close 394.74 395.38 0.64 0.2% 390.32
Range 3.57 3.05 -0.52 -14.6% 7.28
ATR 4.74 4.62 -0.12 -2.5% 0.00
Volume
Daily Pivots for day following 29-Dec-1993
Classic Woodie Camarilla DeMark
R4 404.35 402.91 397.06
R3 401.30 399.86 396.22
R2 398.25 398.25 395.94
R1 396.81 396.81 395.66 397.53
PP 395.20 395.20 395.20 395.56
S1 393.76 393.76 395.10 394.48
S2 392.15 392.15 394.82
S3 389.10 390.71 394.54
S4 386.05 387.66 393.70
Weekly Pivots for week ending 24-Dec-1993
Classic Woodie Camarilla DeMark
R4 410.92 407.90 394.32
R3 403.64 400.62 392.32
R2 396.36 396.36 391.65
R1 393.34 393.34 390.99 394.85
PP 389.08 389.08 389.08 389.84
S1 386.06 386.06 389.65 387.57
S2 381.80 381.80 388.99
S3 374.52 378.78 388.32
S4 367.24 371.50 386.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 396.63 384.82 11.81 3.0% 3.41 0.9% 89% True False
10 396.63 381.84 14.79 3.7% 3.62 0.9% 92% True False
20 401.81 380.87 20.94 5.3% 4.68 1.2% 69% False False
40 401.81 371.82 29.99 7.6% 5.60 1.4% 79% False False
60 401.81 371.82 29.99 7.6% 5.55 1.4% 79% False False
80 401.81 358.02 43.79 11.1% 5.49 1.4% 85% False False
100 401.81 356.93 44.88 11.4% 5.29 1.3% 86% False False
120 401.81 346.63 55.18 14.0% 5.27 1.3% 88% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 409.59
2.618 404.61
1.618 401.56
1.000 399.68
0.618 398.51
HIGH 396.63
0.618 395.46
0.500 395.11
0.382 394.75
LOW 393.58
0.618 391.70
1.000 390.53
1.618 388.65
2.618 385.60
4.250 380.62
Fisher Pivots for day following 29-Dec-1993
Pivot 1 day 3 day
R1 395.29 394.65
PP 395.20 393.92
S1 395.11 393.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.