NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 22-Dec-1993
Day Change Summary
Previous Current
21-Dec-1993 22-Dec-1993 Change Change % Previous Week
Open 389.72 388.51 -1.21 -0.3% 386.96
High 389.72 389.26 -0.46 -0.1% 389.89
Low 386.63 384.82 -1.81 -0.5% 381.84
Close 388.51 388.40 -0.11 0.0% 388.93
Range 3.09 4.44 1.35 43.7% 8.05
ATR 5.18 5.13 -0.05 -1.0% 0.00
Volume
Daily Pivots for day following 22-Dec-1993
Classic Woodie Camarilla DeMark
R4 400.81 399.05 390.84
R3 396.37 394.61 389.62
R2 391.93 391.93 389.21
R1 390.17 390.17 388.81 388.83
PP 387.49 387.49 387.49 386.83
S1 385.73 385.73 387.99 384.39
S2 383.05 383.05 387.59
S3 378.61 381.29 387.18
S4 374.17 376.85 385.96
Weekly Pivots for week ending 17-Dec-1993
Classic Woodie Camarilla DeMark
R4 411.04 408.03 393.36
R3 402.99 399.98 391.14
R2 394.94 394.94 390.41
R1 391.93 391.93 389.67 393.44
PP 386.89 386.89 386.89 387.64
S1 383.88 383.88 388.19 385.39
S2 378.84 378.84 387.45
S3 370.79 375.83 386.72
S4 362.74 367.78 384.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 391.04 381.96 9.08 2.3% 3.41 0.9% 71% False False
10 396.98 381.84 15.14 3.9% 4.18 1.1% 43% False False
20 401.81 373.37 28.44 7.3% 5.07 1.3% 53% False False
40 401.81 371.82 29.99 7.7% 5.78 1.5% 55% False False
60 401.81 371.82 29.99 7.7% 5.66 1.5% 55% False False
80 401.81 358.02 43.79 11.3% 5.52 1.4% 69% False False
100 401.81 352.86 48.95 12.6% 5.31 1.4% 73% False False
120 401.81 346.63 55.18 14.2% 5.32 1.4% 76% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.59
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 408.13
2.618 400.88
1.618 396.44
1.000 393.70
0.618 392.00
HIGH 389.26
0.618 387.56
0.500 387.04
0.382 386.52
LOW 384.82
0.618 382.08
1.000 380.38
1.618 377.64
2.618 373.20
4.250 365.95
Fisher Pivots for day following 22-Dec-1993
Pivot 1 day 3 day
R1 387.95 388.24
PP 387.49 388.09
S1 387.04 387.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.