NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 10-Dec-1993
Day Change Summary
Previous Current
09-Dec-1993 10-Dec-1993 Change Change % Previous Week
Open 394.81 387.25 -7.56 -1.9% 401.77
High 394.81 387.47 -7.34 -1.9% 401.77
Low 386.08 385.15 -0.93 -0.2% 385.15
Close 387.25 386.96 -0.29 -0.1% 386.96
Range 8.73 2.32 -6.41 -73.4% 16.62
ATR 6.22 5.94 -0.28 -4.5% 0.00
Volume
Daily Pivots for day following 10-Dec-1993
Classic Woodie Camarilla DeMark
R4 393.49 392.54 388.24
R3 391.17 390.22 387.60
R2 388.85 388.85 387.39
R1 387.90 387.90 387.17 387.22
PP 386.53 386.53 386.53 386.18
S1 385.58 385.58 386.75 384.90
S2 384.21 384.21 386.53
S3 381.89 383.26 386.32
S4 379.57 380.94 385.68
Weekly Pivots for week ending 10-Dec-1993
Classic Woodie Camarilla DeMark
R4 441.15 430.68 396.10
R3 424.53 414.06 391.53
R2 407.91 407.91 390.01
R1 397.44 397.44 388.48 394.37
PP 391.29 391.29 391.29 389.76
S1 380.82 380.82 385.44 377.75
S2 374.67 374.67 383.91
S3 358.05 364.20 382.39
S4 341.43 347.58 377.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 401.77 385.15 16.62 4.3% 5.75 1.5% 11% False True
10 401.81 380.87 20.94 5.4% 5.97 1.5% 29% False False
20 401.81 372.32 29.49 7.6% 5.88 1.5% 50% False False
40 401.81 371.82 29.99 7.8% 6.18 1.6% 50% False False
60 401.81 362.31 39.50 10.2% 5.87 1.5% 62% False False
80 401.81 358.02 43.79 11.3% 5.59 1.4% 66% False False
100 401.81 347.14 54.67 14.1% 5.44 1.4% 73% False False
120 401.81 346.63 55.18 14.3% 5.40 1.4% 73% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.70
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 397.33
2.618 393.54
1.618 391.22
1.000 389.79
0.618 388.90
HIGH 387.47
0.618 386.58
0.500 386.31
0.382 386.04
LOW 385.15
0.618 383.72
1.000 382.83
1.618 381.40
2.618 379.08
4.250 375.29
Fisher Pivots for day following 10-Dec-1993
Pivot 1 day 3 day
R1 386.74 391.07
PP 386.53 389.70
S1 386.31 388.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.