NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 03-Dec-1993
Day Change Summary
Previous Current
02-Dec-1993 03-Dec-1993 Change Change % Previous Week
Open 392.94 396.16 3.22 0.8% 386.31
High 396.16 401.81 5.65 1.4% 401.81
Low 391.39 396.16 4.77 1.2% 380.87
Close 396.16 401.77 5.61 1.4% 401.77
Range 4.77 5.65 0.88 18.4% 20.94
ATR 6.11 6.08 -0.03 -0.5% 0.00
Volume
Daily Pivots for day following 03-Dec-1993
Classic Woodie Camarilla DeMark
R4 416.86 414.97 404.88
R3 411.21 409.32 403.32
R2 405.56 405.56 402.81
R1 403.67 403.67 402.29 404.62
PP 399.91 399.91 399.91 400.39
S1 398.02 398.02 401.25 398.97
S2 394.26 394.26 400.73
S3 388.61 392.37 400.22
S4 382.96 386.72 398.66
Weekly Pivots for week ending 03-Dec-1993
Classic Woodie Camarilla DeMark
R4 457.64 450.64 413.29
R3 436.70 429.70 407.53
R2 415.76 415.76 405.61
R1 408.76 408.76 403.69 412.26
PP 394.82 394.82 394.82 396.57
S1 387.82 387.82 399.85 391.32
S2 373.88 373.88 397.93
S3 352.94 366.88 396.01
S4 332.00 345.94 390.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 401.81 380.87 20.94 5.2% 6.19 1.5% 100% True False
10 401.81 372.32 29.49 7.3% 5.94 1.5% 100% True False
20 401.81 371.82 29.99 7.5% 6.30 1.6% 100% True False
40 401.81 371.82 29.99 7.5% 6.11 1.5% 100% True False
60 401.81 360.13 41.68 10.4% 5.77 1.4% 100% True False
80 401.81 356.93 44.88 11.2% 5.59 1.4% 100% True False
100 401.81 346.63 55.18 13.7% 5.46 1.4% 100% True False
120 401.81 346.63 55.18 13.7% 5.37 1.3% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.79
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 425.82
2.618 416.60
1.618 410.95
1.000 407.46
0.618 405.30
HIGH 401.81
0.618 399.65
0.500 398.99
0.382 398.32
LOW 396.16
0.618 392.67
1.000 390.51
1.618 387.02
2.618 381.37
4.250 372.15
Fisher Pivots for day following 03-Dec-1993
Pivot 1 day 3 day
R1 400.84 399.28
PP 399.91 396.78
S1 398.99 394.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.