NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 01-Dec-1993
Day Change Summary
Previous Current
30-Nov-1993 01-Dec-1993 Change Change % Previous Week
Open 383.18 386.76 3.58 0.9% 380.56
High 387.90 394.84 6.94 1.8% 386.79
Low 380.87 386.76 5.89 1.5% 372.32
Close 386.76 392.94 6.18 1.6% 386.31
Range 7.03 8.08 1.05 14.9% 14.47
ATR 6.07 6.22 0.14 2.4% 0.00
Volume
Daily Pivots for day following 01-Dec-1993
Classic Woodie Camarilla DeMark
R4 415.75 412.43 397.38
R3 407.67 404.35 395.16
R2 399.59 399.59 394.42
R1 396.27 396.27 393.68 397.93
PP 391.51 391.51 391.51 392.35
S1 388.19 388.19 392.20 389.85
S2 383.43 383.43 391.46
S3 375.35 380.11 390.72
S4 367.27 372.03 388.50
Weekly Pivots for week ending 26-Nov-1993
Classic Woodie Camarilla DeMark
R4 425.22 420.23 394.27
R3 410.75 405.76 390.29
R2 396.28 396.28 388.96
R1 391.29 391.29 387.64 393.79
PP 381.81 381.81 381.81 383.05
S1 376.82 376.82 384.98 379.32
S2 367.34 367.34 383.66
S3 352.87 362.35 382.33
S4 338.40 347.88 378.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 394.84 380.87 13.97 3.6% 5.49 1.4% 86% True False
10 394.84 372.32 22.52 5.7% 6.48 1.6% 92% True False
20 396.87 371.82 25.05 6.4% 6.80 1.7% 84% False False
40 396.87 371.82 25.05 6.4% 6.08 1.5% 84% False False
60 396.87 358.02 38.85 9.9% 5.83 1.5% 90% False False
80 396.87 356.93 39.94 10.2% 5.54 1.4% 90% False False
100 396.87 346.63 50.24 12.8% 5.45 1.4% 92% False False
120 396.87 346.63 50.24 12.8% 5.35 1.4% 92% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.86
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 429.18
2.618 415.99
1.618 407.91
1.000 402.92
0.618 399.83
HIGH 394.84
0.618 391.75
0.500 390.80
0.382 389.85
LOW 386.76
0.618 381.77
1.000 378.68
1.618 373.69
2.618 365.61
4.250 352.42
Fisher Pivots for day following 01-Dec-1993
Pivot 1 day 3 day
R1 392.23 391.25
PP 391.51 389.55
S1 390.80 387.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.