NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 12-Nov-1993
Day Change Summary
Previous Current
11-Nov-1993 12-Nov-1993 Change Change % Previous Week
Open 392.98 394.66 1.68 0.4% 383.63
High 396.87 396.52 -0.35 -0.1% 396.87
Low 392.98 393.70 0.72 0.2% 380.53
Close 394.66 395.17 0.51 0.1% 395.17
Range 3.89 2.82 -1.07 -27.5% 16.34
ATR 6.38 6.13 -0.25 -4.0% 0.00
Volume
Daily Pivots for day following 12-Nov-1993
Classic Woodie Camarilla DeMark
R4 403.59 402.20 396.72
R3 400.77 399.38 395.95
R2 397.95 397.95 395.69
R1 396.56 396.56 395.43 397.26
PP 395.13 395.13 395.13 395.48
S1 393.74 393.74 394.91 394.44
S2 392.31 392.31 394.65
S3 389.49 390.92 394.39
S4 386.67 388.10 393.62
Weekly Pivots for week ending 12-Nov-1993
Classic Woodie Camarilla DeMark
R4 439.88 433.86 404.16
R3 423.54 417.52 399.66
R2 407.20 407.20 398.17
R1 401.18 401.18 396.67 404.19
PP 390.86 390.86 390.86 392.36
S1 384.84 384.84 393.67 387.85
S2 374.52 374.52 392.17
S3 358.18 368.50 390.68
S4 341.84 352.16 386.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 396.87 380.53 16.34 4.1% 5.58 1.4% 90% False False
10 396.87 371.82 25.05 6.3% 6.99 1.8% 93% False False
20 396.87 371.82 25.05 6.3% 6.35 1.6% 93% False False
40 396.87 362.31 34.56 8.7% 5.80 1.5% 95% False False
60 396.87 358.02 38.85 9.8% 5.44 1.4% 96% False False
80 396.87 348.35 48.52 12.3% 5.27 1.3% 96% False False
100 396.87 346.63 50.24 12.7% 5.29 1.3% 97% False False
120 396.87 346.63 50.24 12.7% 5.28 1.3% 97% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.24
Narrowest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 408.51
2.618 403.90
1.618 401.08
1.000 399.34
0.618 398.26
HIGH 396.52
0.618 395.44
0.500 395.11
0.382 394.78
LOW 393.70
0.618 391.96
1.000 390.88
1.618 389.14
2.618 386.32
4.250 381.72
Fisher Pivots for day following 12-Nov-1993
Pivot 1 day 3 day
R1 395.15 393.91
PP 395.13 392.65
S1 395.11 391.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.