NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 04-Nov-1993
Day Change Summary
Previous Current
03-Nov-1993 04-Nov-1993 Change Change % Previous Week
Open 395.32 386.11 -9.21 -2.3% 388.19
High 396.02 387.02 -9.00 -2.3% 392.70
Low 386.24 376.50 -9.74 -2.5% 382.34
Close 387.93 377.46 -10.47 -2.7% 390.98
Range 9.78 10.52 0.74 7.6% 10.36
ATR 5.60 6.01 0.42 7.4% 0.00
Volume
Daily Pivots for day following 04-Nov-1993
Classic Woodie Camarilla DeMark
R4 411.89 405.19 383.25
R3 401.37 394.67 380.35
R2 390.85 390.85 379.39
R1 384.15 384.15 378.42 382.24
PP 380.33 380.33 380.33 379.37
S1 373.63 373.63 376.50 371.72
S2 369.81 369.81 375.53
S3 359.29 363.11 374.57
S4 348.77 352.59 371.67
Weekly Pivots for week ending 29-Oct-1993
Classic Woodie Camarilla DeMark
R4 419.75 415.73 396.68
R3 409.39 405.37 393.83
R2 399.03 399.03 392.88
R1 395.01 395.01 391.93 397.02
PP 388.67 388.67 388.67 389.68
S1 384.65 384.65 390.03 386.66
S2 378.31 378.31 389.08
S3 367.95 374.29 388.13
S4 357.59 363.93 385.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 396.09 376.50 19.59 5.2% 6.62 1.8% 5% False True
10 396.09 376.50 19.59 5.2% 6.23 1.6% 5% False True
20 396.20 375.63 20.57 5.4% 5.92 1.6% 9% False False
40 396.20 360.13 36.07 9.6% 5.51 1.5% 48% False False
60 396.20 356.93 39.27 10.4% 5.35 1.4% 52% False False
80 396.20 346.63 49.57 13.1% 5.25 1.4% 62% False False
100 396.20 346.63 49.57 13.1% 5.18 1.4% 62% False False
120 396.20 346.63 49.57 13.1% 5.24 1.4% 62% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.91
Widest range in 150 trading days
Fibonacci Retracements and Extensions
4.250 431.73
2.618 414.56
1.618 404.04
1.000 397.54
0.618 393.52
HIGH 387.02
0.618 383.00
0.500 381.76
0.382 380.52
LOW 376.50
0.618 370.00
1.000 365.98
1.618 359.48
2.618 348.96
4.250 331.79
Fisher Pivots for day following 04-Nov-1993
Pivot 1 day 3 day
R1 381.76 386.30
PP 380.33 383.35
S1 378.89 380.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.