NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 03-Nov-1993
Day Change Summary
Previous Current
02-Nov-1993 03-Nov-1993 Change Change % Previous Week
Open 395.03 395.32 0.29 0.1% 388.19
High 396.09 396.02 -0.07 0.0% 392.70
Low 391.09 386.24 -4.85 -1.2% 382.34
Close 395.32 387.93 -7.39 -1.9% 390.98
Range 5.00 9.78 4.78 95.6% 10.36
ATR 5.27 5.60 0.32 6.1% 0.00
Volume
Daily Pivots for day following 03-Nov-1993
Classic Woodie Camarilla DeMark
R4 419.40 413.45 393.31
R3 409.62 403.67 390.62
R2 399.84 399.84 389.72
R1 393.89 393.89 388.83 391.98
PP 390.06 390.06 390.06 389.11
S1 384.11 384.11 387.03 382.20
S2 380.28 380.28 386.14
S3 370.50 374.33 385.24
S4 360.72 364.55 382.55
Weekly Pivots for week ending 29-Oct-1993
Classic Woodie Camarilla DeMark
R4 419.75 415.73 396.68
R3 409.39 405.37 393.83
R2 399.03 399.03 392.88
R1 395.01 395.01 391.93 397.02
PP 388.67 388.67 388.67 389.68
S1 384.65 384.65 390.03 386.66
S2 378.31 378.31 389.08
S3 367.95 374.29 388.13
S4 357.59 363.93 385.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 396.09 386.24 9.85 2.5% 5.44 1.4% 17% False True
10 396.09 381.32 14.77 3.8% 5.79 1.5% 45% False False
20 396.20 375.63 20.57 5.3% 5.62 1.4% 60% False False
40 396.20 360.13 36.07 9.3% 5.37 1.4% 77% False False
60 396.20 356.93 39.27 10.1% 5.21 1.3% 79% False False
80 396.20 346.63 49.57 12.8% 5.20 1.3% 83% False False
100 396.20 346.63 49.57 12.8% 5.11 1.3% 83% False False
120 396.20 346.63 49.57 12.8% 5.19 1.3% 83% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.08
Widest range in 56 trading days
Fibonacci Retracements and Extensions
4.250 437.59
2.618 421.62
1.618 411.84
1.000 405.80
0.618 402.06
HIGH 396.02
0.618 392.28
0.500 391.13
0.382 389.98
LOW 386.24
0.618 380.20
1.000 376.46
1.618 370.42
2.618 360.64
4.250 344.68
Fisher Pivots for day following 03-Nov-1993
Pivot 1 day 3 day
R1 391.13 391.17
PP 390.06 390.09
S1 389.00 389.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.