NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 29-Oct-1993
Day Change Summary
Previous Current
28-Oct-1993 29-Oct-1993 Change Change % Previous Week
Open 390.25 389.24 -1.01 -0.3% 388.19
High 392.70 392.08 -0.62 -0.2% 392.70
Low 388.04 388.80 0.76 0.2% 382.34
Close 389.24 390.98 1.74 0.4% 390.98
Range 4.66 3.28 -1.38 -29.6% 10.36
ATR 5.52 5.36 -0.16 -2.9% 0.00
Volume
Daily Pivots for day following 29-Oct-1993
Classic Woodie Camarilla DeMark
R4 400.46 399.00 392.78
R3 397.18 395.72 391.88
R2 393.90 393.90 391.58
R1 392.44 392.44 391.28 393.17
PP 390.62 390.62 390.62 390.99
S1 389.16 389.16 390.68 389.89
S2 387.34 387.34 390.38
S3 384.06 385.88 390.08
S4 380.78 382.60 389.18
Weekly Pivots for week ending 29-Oct-1993
Classic Woodie Camarilla DeMark
R4 419.75 415.73 396.68
R3 409.39 405.37 393.83
R2 399.03 399.03 392.88
R1 395.01 395.01 391.93 397.02
PP 388.67 388.67 388.67 389.68
S1 384.65 384.65 390.03 386.66
S2 378.31 378.31 389.08
S3 367.95 374.29 388.13
S4 357.59 363.93 385.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 392.70 382.34 10.36 2.6% 5.26 1.3% 83% False False
10 394.22 380.76 13.46 3.4% 5.72 1.5% 76% False False
20 396.20 375.63 20.57 5.3% 5.47 1.4% 75% False False
40 396.20 358.02 38.18 9.8% 5.38 1.4% 86% False False
60 396.20 356.93 39.27 10.0% 5.09 1.3% 87% False False
80 396.20 346.63 49.57 12.7% 5.11 1.3% 89% False False
100 396.20 346.63 49.57 12.7% 5.05 1.3% 89% False False
120 396.20 345.69 50.51 12.9% 5.12 1.3% 90% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.13
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 406.02
2.618 400.67
1.618 397.39
1.000 395.36
0.618 394.11
HIGH 392.08
0.618 390.83
0.500 390.44
0.382 390.05
LOW 388.80
0.618 386.77
1.000 385.52
1.618 383.49
2.618 380.21
4.250 374.86
Fisher Pivots for day following 29-Oct-1993
Pivot 1 day 3 day
R1 390.80 390.17
PP 390.62 389.36
S1 390.44 388.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.